Hyloris Pharmaceuticals S.A.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 May 2022 |
EUR |
15.642 |
15.642 |
15.642 |
15.642 |
15.642 |
0.0 (0.0%)
|
0 |
25 May 2022 |
EUR |
15.642 |
15.642 |
15.642 |
15.642 |
15.642 |
0.0 (0.0%)
|
0 |
24 May 2022 |
EUR |
15.642 |
15.642 |
15.642 |
15.642 |
15.642 |
0.0 (0.0%)
|
0 |
23 May 2022 |
EUR |
15.642 |
15.642 |
15.642 |
15.642 |
15.642 |
0.0 (0.0%)
|
0 |
20 May 2022 |
EUR |
15.642 |
15.642 |
15.642 |
15.642 |
15.642 |
0.0 (0.0%)
|
0 |
19 May 2022 |
EUR |
15.642 |
15.642 |
15.642 |
15.642 |
15.642 |
-0.86 (-5.21%)
|
8 |
18 May 2022 |
EUR |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
0.0 (0.0%)
|
0 |
17 May 2022 |
EUR |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
0.0 (0.0%)
|
0 |
16 May 2022 |
EUR |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
0.0 (0.0%)
|
0 |
13 May 2022 |
EUR |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
0.0 (0.0%)
|
0 |
12 May 2022 |
EUR |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
0.0 (0.0%)
|
0 |
11 May 2022 |
EUR |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
0.0 (0.0%)
|
0 |
10 May 2022 |
EUR |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
0.0 (0.0%)
|
0 |
9 May 2022 |
EUR |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
0.0 (0.0%)
|
0 |
6 May 2022 |
EUR |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
16.5021 |
-0.278 (-1.66%)
|
18 |
5 May 2022 |
EUR |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
0.0 (0.0%)
|
0 |
4 May 2022 |
EUR |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
0.0 (0.0%)
|
0 |
3 May 2022 |
EUR |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
0.0 (0.0%)
|
0 |
29 Apr 2022 |
EUR |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
-0.142 (-0.84%)
|
2 |
28 Apr 2022 |
EUR |
16.9221 |
16.9221 |
16.9221 |
16.9221 |
16.9221 |
+0.1 (+0.59%)
|
0 |
27 Apr 2022 |
EUR |
16.8221 |
16.8221 |
16.8221 |
16.8221 |
16.8221 |
-0.1 (-0.59%)
|
17 |
26 Apr 2022 |
EUR |
16.9221 |
16.9221 |
16.9221 |
16.9221 |
16.9221 |
0.0 (0.0%)
|
0 |
25 Apr 2022 |
EUR |
16.9221 |
16.9221 |
16.9221 |
16.9221 |
16.9221 |
+0.026 (+0.15%)
|
17 |
22 Apr 2022 |
EUR |
16.8961 |
16.8961 |
16.8961 |
16.8961 |
16.8961 |
0.0 (0.0%)
|
0 |
21 Apr 2022 |
EUR |
16.8961 |
16.8961 |
16.8961 |
16.8961 |
16.8961 |
-0.241 (-1.41%)
|
351 |
20 Apr 2022 |
EUR |
17.1375 |
17.1375 |
17.1375 |
17.1375 |
17.1375 |
0.0 (0.0%)
|
110 |