Hyloris Pharmaceuticals S.A. Recent Share Price (LSE:0AB6)

LSE:0AB6 - Hyloris Pharmaceuticals SA Hyloris Pharmaceuticals S.A.
Sector: Health Care, Industry: Biotechnology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2024	EUR	12.4993	12.4993	12.4993	12.4993	12.4993	+0.249 (+2.03%)	19
6 Mar 2024	EUR	12.2507	12.2507	12.2507	12.2507	12.2507	0.0 (0.0%)	0
5 Mar 2024	EUR	12.2507	12.2507	12.2507	12.2507	12.2507	0.0 (0.0%)	0
4 Mar 2024	EUR	12.2507	12.2507	12.2507	12.2507	12.2507	0.0 (0.0%)	0
1 Mar 2024	EUR	12.2507	12.2507	12.2507	12.2507	12.2507	0.0 (0.0%)	0
29 Feb 2024	EUR	12.2507	12.2507	12.2507	12.2507	12.2507	-0.65 (-5.04%)	97
28 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	0.0 (0.0%)	0
27 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	0.0 (0.0%)	0
26 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	0.0 (0.0%)	0
23 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	0.0 (0.0%)	0
22 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	0.0 (0.0%)	0
21 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	0.0 (0.0%)	0
20 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	0.0 (0.0%)	0
19 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	0.0 (0.0%)	0
16 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	0.0 (0.0%)	0
15 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	0.0 (0.0%)	0
14 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	0.0 (0.0%)	0
13 Feb 2024	EUR	12.9007	12.9007	12.9007	12.9007	12.9007	-0.25 (-1.90%)	20
12 Feb 2024	EUR	13.1507	13.1507	13.1507	13.1507	13.1507	0.0 (0.0%)	0
9 Feb 2024	EUR	13.1507	13.1507	13.1507	13.1507	13.1507	-0.051 (-0.38%)	20
8 Feb 2024	EUR	13.2013	13.2013	13.2013	13.2013	13.2013	0.0 (0.0%)	0
7 Feb 2024	EUR	13.2013	13.2013	13.2013	13.2013	13.2013	0.0 (0.0%)	0
6 Feb 2024	EUR	13.2013	13.2013	13.2013	13.2013	13.2013	0.0 (0.0%)	0
5 Feb 2024	EUR	13.2013	13.2013	13.2013	13.2013	13.2013	0.0 (0.0%)	0
2 Feb 2024	EUR	13.2013	13.2013	13.2013	13.2013	13.2013	-0.05 (-0.38%)	2
1 Feb 2024	EUR	13.2513	13.2513	13.2513	13.2513	13.2513	+0.05 (+0.38%)	2
31 Jan 2024	EUR	13.2013	13.2013	13.2013	13.2013	13.2013	0.0 (0.0%)	0
30 Jan 2024	EUR	13.2013	13.2013	13.2013	13.2013	13.2013	+0.35 (+2.72%)	2
29 Jan 2024	EUR	12.8513	12.8513	12.8513	12.8513	12.8513	0.0 (0.0%)	0
26 Jan 2024	EUR	12.8513	12.8513	12.8513	12.8513	12.8513	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |