Hyloris Pharmaceuticals S.A. Recent Share Price (LSE:0AB6)

LSE:0AB6 - Hyloris Pharmaceuticals SA Hyloris Pharmaceuticals S.A.
Sector: Health Care, Industry: Biotechnology

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2024	EUR	12.8513	12.8513	12.8513	12.8513	12.8513	0.0 (0.0%)	0
24 Jan 2024	EUR	12.8513	12.8513	12.8513	12.8513	12.8513	0.0 (0.0%)	0
23 Jan 2024	EUR	12.8513	12.8513	12.8513	12.8513	12.8513	0.0 (0.0%)	0
22 Jan 2024	EUR	12.8513	12.8513	12.8513	12.8513	12.8513	-0.249 (-1.90%)	1
19 Jan 2024	EUR	13.1007	13.1007	13.1007	13.1007	13.1007	0.0 (0.0%)	0
18 Jan 2024	EUR	13.1007	13.1007	13.1007	13.1007	13.1007	0.0 (0.0%)	0
17 Jan 2024	EUR	13.1007	13.1007	13.1007	13.1007	13.1007	0.0 (0.0%)	0
16 Jan 2024	EUR	13.1007	13.1007	13.1007	13.1007	13.1007	0.0 (0.0%)	0
15 Jan 2024	EUR	13.1007	13.1007	13.1007	13.1007	13.1007	0.0 (0.0%)	0
12 Jan 2024	EUR	13.1007	13.1007	13.1007	13.1007	13.1007	0.0 (0.0%)	0
11 Jan 2024	EUR	13.1007	13.1007	13.1007	13.1007	13.1007	0.0 (0.0%)	0
10 Jan 2024	EUR	13.1007	13.1007	13.1007	13.1007	13.1007	0.0 (0.0%)	0
9 Jan 2024	EUR	13.1007	13.1007	13.1007	13.1007	13.1007	0.0 (0.0%)	0
8 Jan 2024	EUR	13.1007	13.1007	13.1007	13.1007	13.1007	-0.1 (-0.76%)	105
5 Jan 2024	EUR	13.2007	13.2007	13.2007	13.2007	13.2007	0.0 (0.0%)	0
4 Jan 2024	EUR	13.2007	13.2007	13.2007	13.2007	13.2007	0.0 (0.0%)	74
3 Jan 2024	EUR	13.2007	13.2007	13.2007	13.2007	13.2007	+0.451 (+3.54%)	124
2 Jan 2024	EUR	12.7493	12.7493	12.7493	12.7493	12.7493	0.0 (0.0%)	0
29 Dec 2023	EUR	12.7493	12.7493	12.7493	12.7493	12.7493	+1.528 (+13.61%)	13
28 Dec 2023	EUR	11.2217	11.2217	11.2217	11.2217	11.2217	0.0 (0.0%)	0
27 Dec 2023	EUR	11.2217	11.2217	11.2217	11.2217	11.2217	0.0 (0.0%)	0
22 Dec 2023	EUR	11.2217	11.2217	11.2217	11.2217	11.2217	0.0 (0.0%)	0
21 Dec 2023	EUR	11.2217	11.2217	11.2217	11.2217	11.2217	+0.131 (+1.18%)	572
20 Dec 2023	EUR	11.0908	11.0908	11.0908	11.0908	11.0908	-0.227 (-2.00%)	1,293
19 Dec 2023	EUR	11.3175	11.3175	11.3175	11.3175	11.3175	+0.03 (+0.27%)	343
18 Dec 2023	EUR	11.2875	11.2875	11.2875	11.2875	11.2875	-0.384 (-3.29%)	1,287
15 Dec 2023	EUR	11.6711	11.6711	11.6711	11.6711	11.6711	+0.064 (+0.55%)	81
14 Dec 2023	EUR	11.6067	11.6067	11.6067	11.6067	11.6067	+0.118 (+1.03%)	314
13 Dec 2023	EUR	11.4885	11.4885	11.4885	11.4885	11.4885	-0.531 (-4.42%)	753
12 Dec 2023	EUR	12.0197	12.0197	12.0197	12.0197	12.0197	-0.135 (-1.11%)	297

First
1
2
3
4
5
Last

Unicorn Response |