Hyloris Pharmaceuticals S.A. Recent Share Price (LSE:0AB6)

LSE:0AB6 - Hyloris Pharmaceuticals SA Hyloris Pharmaceuticals S.A.
Sector: Health Care, Industry: Biotechnology

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	EUR	12.1548	12.1548	12.1548	12.1548	12.1548	-0.234 (-1.89%)	300
8 Dec 2023	EUR	12.3884	12.3884	12.3884	12.3884	12.3884	-0.003 (-0.02%)	205
7 Dec 2023	EUR	12.391	12.391	12.391	12.391	12.391	+0.088 (+0.72%)	21
6 Dec 2023	EUR	12.303	12.303	12.303	12.303	12.303	-0.195 (-1.56%)	248
5 Dec 2023	EUR	12.4981	12.4981	12.4981	12.4981	12.4981	-0.172 (-1.36%)	222
4 Dec 2023	EUR	12.6704	12.6704	12.6704	12.6704	12.6704	+0.169 (+1.35%)	1,062
1 Dec 2023	EUR	12.5018	12.5018	12.5018	12.5018	12.5018	-0.022 (-0.17%)	122
30 Nov 2023	EUR	12.5237	12.5237	12.5237	12.5237	12.5237	+0.026 (+0.20%)	223
29 Nov 2023	EUR	12.4981	12.4981	12.4981	12.4981	12.4981	-0.1 (-0.79%)	107
28 Nov 2023	EUR	12.5982	12.5982	12.5982	12.5982	12.5982	+0 (+0.0%)	119
27 Nov 2023	EUR	12.5981	12.5981	12.5981	12.5981	12.5981	0.0 (0.0%)	343
24 Nov 2023	EUR	12.5981	12.5981	12.5981	12.5981	12.5981	0.0 (0.0%)	132
23 Nov 2023	EUR	12.5981	12.5981	12.5981	12.5981	12.5981	+0.042 (+0.33%)	147
22 Nov 2023	EUR	12.5563	12.5563	12.5563	12.5563	12.5563	-0.076 (-0.60%)	407
21 Nov 2023	EUR	12.6323	12.6323	12.6323	12.6323	12.6323	+0.016 (+0.13%)	485
20 Nov 2023	EUR	12.6162	12.6162	12.6162	12.6162	12.6162	+0.479 (+3.94%)	816
17 Nov 2023	EUR	12.1375	12.1375	12.1375	12.1375	12.1375	-0.095 (-0.78%)	136
16 Nov 2023	EUR	12.2329	12.2329	12.2329	12.2329	12.2329	0.0 (0.0%)	0
15 Nov 2023	EUR	12.2329	12.2329	12.2329	12.2329	12.2329	+0.127 (+1.05%)	49
14 Nov 2023	EUR	12.1055	12.1055	12.1055	12.1055	12.1055	-0.093 (-0.76%)	110
13 Nov 2023	EUR	12.1983	12.1983	12.1983	12.1983	12.1983	-0.051 (-0.42%)	18
10 Nov 2023	EUR	12.2493	12.2493	12.2493	12.2493	12.2493	-0.351 (-2.79%)	13
9 Nov 2023	EUR	12.75	12.75	12.3319	12.6007	12.6007	-0.182 (-1.43%)	539
8 Nov 2023	EUR	12.7829	12.7829	12.7829	12.7829	12.7829	+0.135 (+1.07%)	151
7 Nov 2023	EUR	12.6476	12.6476	12.6476	12.6476	12.6476	+0.195 (+1.57%)	429
6 Nov 2023	EUR	12.5007	12.5007	12.4526	12.4526	12.4526	-0.148 (-1.18%)	137
3 Nov 2023	EUR	12.5003	12.6007	12.5003	12.6007	12.6007	+0.074 (+0.59%)	417
2 Nov 2023	EUR	12.5268	12.5268	12.5268	12.5268	12.5268	+0.079 (+0.63%)	251
1 Nov 2023	EUR	12.4481	12.4481	12.4481	12.4481	12.4481	+0.096 (+0.77%)	54
31 Oct 2023	EUR	12.3526	12.3526	12.3526	12.3526	12.3526	-0.141 (-1.13%)	111

First
2
3
4
5
6
Last

Unicorn Response |