Hyloris Pharmaceuticals S.A. Recent Share Price (LSE:0AB6)

LSE:0AB6 - Hyloris Pharmaceuticals SA Hyloris Pharmaceuticals S.A.
Sector: Health Care, Industry: Biotechnology

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	EUR	12.3507	12.4937	12.3507	12.4937	12.4937	+0.128 (+1.04%)	195
27 Oct 2023	EUR	12.3657	12.3657	12.3657	12.3657	12.3657	-0.456 (-3.55%)	145
26 Oct 2023	EUR	12.8215	12.8215	12.8215	12.8215	12.8215	+0.042 (+0.33%)	98
25 Oct 2023	EUR	12.7799	12.7799	12.7799	12.7799	12.7799	+0.689 (+5.70%)	598
24 Oct 2023	EUR	12.0908	12.0908	12.0908	12.0908	12.0908	-0.036 (-0.30%)	633
23 Oct 2023	EUR	12.1266	12.1266	12.1266	12.1266	12.1266	+0.185 (+1.55%)	554
20 Oct 2023	EUR	11.9419	11.9419	11.9419	11.9419	11.9419	-0.594 (-4.74%)	649
19 Oct 2023	EUR	12.5361	12.5361	12.5361	12.5361	12.5361	-0.77 (-5.79%)	665
18 Oct 2023	EUR	13.3064	13.3064	13.3064	13.3064	13.3064	+0.593 (+4.66%)	1,682
17 Oct 2023	EUR	12.7137	12.7137	12.7137	12.7137	12.7137	-0.846 (-6.24%)	192
16 Oct 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
13 Oct 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
12 Oct 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
11 Oct 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
10 Oct 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
9 Oct 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
6 Oct 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
5 Oct 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
4 Oct 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
3 Oct 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
2 Oct 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
29 Sep 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
28 Sep 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
27 Sep 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
26 Sep 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
25 Sep 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
22 Sep 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
21 Sep 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
20 Sep 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0
19 Sep 2023	EUR	13.56	13.56	13.56	13.56	13.56	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |