| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | EUR | 37 | 37.1 | 36.5 | 36.86 | 36.86 | -0.54 (-1.44%) | 4,719 |
| 20 May 2024 | EUR | 37.4 | 37.4 | 37.06 | 37.4 | 37.4 | +0.24 (+0.65%) | 87,109 |
| 17 May 2024 | EUR | 37.18 | 37.5 | 37.1 | 37.16 | 37.16 | -0.12 (-0.32%) | 5,112 |
| 16 May 2024 | EUR | 36.76 | 37.36 | 36.76 | 37.28 | 37.28 | +0.7 (+1.91%) | 11,004 |
| 15 May 2024 | EUR | 36.16 | 36.82 | 36.16 | 36.58 | 36.58 | +0.52 (+1.44%) | 146,431 |
| 14 May 2024 | EUR | 35.54 | 36.4 | 35.54 | 36.06 | 36.06 | -1.92 (-5.06%) | 8,124 |
| 13 May 2024 | EUR | 38.24 | 38.24 | 37.5 | 37.98 | 37.98 | +0.02 (+0.05%) | 183,200 |
| 10 May 2024 | EUR | 37.88 | 37.98 | 37.36 | 37.96 | 37.96 | +0.34 (+0.90%) | 6,703 |
| 9 May 2024 | EUR | 37.52 | 37.72 | 37.28 | 37.62 | 37.62 | +0.216 (+0.58%) | 1,744 |
| 8 May 2024 | EUR | 37.12 | 37.46 | 37 | 37.4037 | 37.4037 | +0.244 (+0.66%) | 100,084 |
| 7 May 2024 | EUR | 37.1 | 37.34 | 36.8 | 37.16 | 37.16 | +0.5 (+1.36%) | 61,309 |
| 3 May 2024 | EUR | 35.98 | 36.9 | 35.98 | 36.66 | 36.66 | +0.32 (+0.88%) | 104,958 |
| 2 May 2024 | EUR | 36.26 | 36.52 | 35.98 | 36.34 | 36.34 | +0.14 (+0.39%) | 3,114 |
| 1 May 2024 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 37.04 | 37.04 | 36 | 36.2 | 36.2 | -0.228 (-0.63%) | 6,622 |
| 29 Apr 2024 | EUR | 36.3 | 36.64 | 36.2 | 36.4279 | 36.4279 | +0.301 (+0.83%) | 160,933 |
| 26 Apr 2024 | EUR | 35.6 | 36.5 | 35.42 | 36.1271 | 36.1271 | +0.611 (+1.72%) | 25,425 |
| 25 Apr 2024 | EUR | 33.54 | 37.1 | 33.54 | 35.5161 | 35.5161 | +1.196 (+3.49%) | 80,521 |
| 24 Apr 2024 | EUR | 34.54 | 34.54 | 33.8 | 34.32 | 34.32 | +0.1 (+0.29%) | 17,718 |
| 23 Apr 2024 | EUR | 34.44 | 34.62 | 33.9 | 34.22 | 34.22 | -0.12 (-0.35%) | 99,892 |
| 22 Apr 2024 | EUR | 34.96 | 35.18 | 34.22 | 34.34 | 34.34 | -0.373 (-1.07%) | 25,486 |
| 19 Apr 2024 | EUR | 34.18 | 34.92 | 34.18 | 34.7127 | 34.7127 | +0.02 (+0.06%) | 9,895 |
| 18 Apr 2024 | EUR | 34.5 | 34.82 | 34.1 | 34.6931 | 34.6931 | +0.335 (+0.98%) | 174,583 |
| 17 Apr 2024 | EUR | 33.66 | 34.56 | 33.66 | 34.3578 | 34.3578 | +0.478 (+1.41%) | 25,769 |
| 16 Apr 2024 | EUR | 34.94 | 34.94 | 33.66 | 33.88 | 33.88 | -0.891 (-2.56%) | 31,554 |
| 15 Apr 2024 | EUR | 34.86 | 35 | 34.5 | 34.7714 | 34.7714 | -0.166 (-0.47%) | 177,788 |
| 12 Apr 2024 | EUR | 35.08 | 35.92 | 34.7581 | 34.9373 | 34.9373 | -0.363 (-1.03%) | 31,287 |
| 11 Apr 2024 | EUR | 34.28 | 35.48 | 34.28 | 35.3 | 35.3 | +0.46 (+1.32%) | 32,853 |
| 10 Apr 2024 | EUR | 34.4 | 34.96 | 34.28 | 34.84 | 34.84 | +0.65 (+1.90%) | 28,355 |
| 9 Apr 2024 | EUR | 33.66 | 34.38 | 33.66 | 34.1895 | 34.1895 | +0.667 (+1.99%) | 24,180 |
