| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | EUR | 33.62 | 33.74 | 32.96 | 33.1794 | 33.1794 | -0.71 (-2.10%) | 79,466 |
| 18 Jan 2023 | EUR | 33.24 | 33.96 | 33.2 | 33.8895 | 33.8895 | +1.06 (+3.23%) | 73,773 |
| 17 Jan 2023 | EUR | 32.78 | 33.0709 | 32.64 | 32.83 | 32.83 | -0.267 (-0.81%) | 61,788 |
| 16 Jan 2023 | EUR | 32.94 | 33.32 | 32.6586 | 33.0969 | 33.0969 | +0.398 (+1.22%) | 34,773 |
| 13 Jan 2023 | EUR | 32.64 | 32.9 | 32.5167 | 32.6994 | 32.6994 | +0.184 (+0.57%) | 58,518 |
| 12 Jan 2023 | EUR | 32.34 | 33.29 | 32.32 | 32.5151 | 32.5151 | -0.007 (-0.02%) | 90,465 |
| 11 Jan 2023 | EUR | 33.66 | 33.66 | 31.82 | 32.5221 | 32.5221 | -1.205 (-3.57%) | 49,572 |
| 10 Jan 2023 | EUR | 33.06 | 33.7267 | 32.9 | 33.7267 | 33.7267 | +0.598 (+1.80%) | 55,150 |
| 9 Jan 2023 | EUR | 32.88 | 33.3 | 32.8 | 33.129 | 33.129 | +0.57 (+1.75%) | 179,830 |
| 6 Jan 2023 | EUR | 32.74 | 32.86 | 32.5 | 32.5595 | 32.5595 | +0.152 (+0.47%) | 18,914 |
| 5 Jan 2023 | EUR | 32.48 | 32.6 | 32.22 | 32.4078 | 32.4078 | +0.077 (+0.24%) | 55,653 |
| 4 Jan 2023 | EUR | 31.98 | 32.54 | 31.96 | 32.3304 | 32.3304 | +0.259 (+0.81%) | 39,460 |
| 3 Jan 2023 | EUR | 32 | 32.18 | 31.98 | 32.0717 | 32.0717 | +0.309 (+0.97%) | 50,599 |
| 30 Dec 2022 | EUR | 31.7 | 31.96 | 31.6768 | 31.7622 | 31.7622 | -0.23 (-0.72%) | 9,315 |
| 29 Dec 2022 | EUR | 31.86 | 32.18 | 31.78 | 31.9918 | 31.9918 | -0.038 (-0.12%) | 29,517 |
| 28 Dec 2022 | EUR | 31.66 | 32.0296 | 31.66 | 32.0296 | 32.0296 | +0.606 (+1.93%) | 74,604 |
| 23 Dec 2022 | EUR | 31.14 | 31.6 | 31.14 | 31.4235 | 31.4235 | -0.109 (-0.35%) | 25,178 |
| 22 Dec 2022 | EUR | 31.78 | 31.78 | 31.08 | 31.5327 | 31.5327 | -0.322 (-1.01%) | 66,899 |
| 21 Dec 2022 | EUR | 31.58 | 32.1 | 31.5 | 31.8547 | 31.8547 | +0.481 (+1.53%) | 200,596 |
| 20 Dec 2022 | EUR | 31 | 31.42 | 30.88 | 31.3737 | 31.3737 | +0.199 (+0.64%) | 26,785 |
| 19 Dec 2022 | EUR | 30.98 | 31.48 | 30.98 | 31.1743 | 31.1743 | +0.098 (+0.32%) | 29,718 |
| 16 Dec 2022 | EUR | 31.32 | 31.32 | 30.7785 | 31.0764 | 31.0764 | -0.388 (-1.23%) | 105,639 |
| 15 Dec 2022 | EUR | 31.44 | 31.76 | 31.2 | 31.4646 | 31.4646 | +0.033 (+0.10%) | 30,561 |
| 14 Dec 2022 | EUR | 31.08 | 31.4663 | 30.98 | 31.4317 | 31.4317 | +0.031 (+0.10%) | 22,970 |
| 13 Dec 2022 | EUR | 30.6 | 31.44 | 30.6 | 31.401 | 31.401 | +0.743 (+2.42%) | 31,212 |
| 12 Dec 2022 | EUR | 30.64 | 30.9 | 30.5731 | 30.6579 | 30.6579 | -0.088 (-0.29%) | 9,134 |
| 9 Dec 2022 | EUR | 30.74 | 30.84 | 30.32 | 30.7461 | 30.7461 | +0.245 (+0.80%) | 13,324 |
| 8 Dec 2022 | EUR | 30.54 | 30.98 | 30.501 | 30.501 | 30.501 | +0.045 (+0.15%) | 36,817 |
| 7 Dec 2022 | EUR | 30.8 | 31.12 | 30.4 | 30.4561 | 30.4561 | +0.194 (+0.64%) | 41,089 |
| 6 Dec 2022 | EUR | 30.36 | 30.38 | 30.1986 | 30.262 | 30.262 | -0.124 (-0.41%) | 22,929 |
