| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | EUR | 27.62 | 28.26 | 27.26 | 27.98 | 27.98 | +0.897 (+3.31%) | 74,086 |
| 21 Oct 2022 | EUR | 26.74 | 27.4917 | 26.56 | 27.0833 | 27.0833 | +0.551 (+2.08%) | 34,054 |
| 20 Oct 2022 | EUR | 26.14 | 26.74 | 25.48 | 26.5322 | 26.5322 | +1.314 (+5.21%) | 70,073 |
| 19 Oct 2022 | EUR | 24.94 | 25.52 | 24.88 | 25.2178 | 25.2178 | +0.359 (+1.44%) | 52,670 |
| 18 Oct 2022 | EUR | 24.68 | 25.15 | 24.58 | 24.8588 | 24.8588 | +0.561 (+2.31%) | 9,328 |
| 17 Oct 2022 | EUR | 23.98 | 24.48 | 23.76 | 24.2973 | 24.2973 | +0.227 (+0.94%) | 31,980 |
| 14 Oct 2022 | EUR | 24.08 | 24.22 | 23.68 | 24.07 | 24.07 | +0.62 (+2.64%) | 11,725 |
| 13 Oct 2022 | EUR | 22.98 | 23.58 | 22.9 | 23.4503 | 23.4503 | +0.406 (+1.76%) | 16,146 |
| 12 Oct 2022 | EUR | 22.8 | 23.18 | 22.8 | 23.0444 | 23.0444 | +0.156 (+0.68%) | 74,764 |
| 11 Oct 2022 | EUR | 22.78 | 23.22 | 22.62 | 22.8887 | 22.8887 | -0.097 (-0.42%) | 26,361 |
| 10 Oct 2022 | EUR | 22.96 | 23.06 | 22.8 | 22.9861 | 22.9861 | -0.279 (-1.20%) | 17,715 |
| 7 Oct 2022 | EUR | 23.42 | 23.6 | 23.1223 | 23.2649 | 23.2649 | -0.355 (-1.50%) | 14,384 |
| 6 Oct 2022 | EUR | 24.02 | 24.02 | 23.48 | 23.62 | 23.62 | +0.009 (+0.04%) | 85,512 |
| 5 Oct 2022 | EUR | 23.62 | 23.82 | 23.46 | 23.6113 | 23.6113 | -0.192 (-0.81%) | 4,338 |
| 4 Oct 2022 | EUR | 23.38 | 23.9 | 23.38 | 23.8035 | 23.8035 | +0.908 (+3.97%) | 88,325 |
| 3 Oct 2022 | EUR | 23.04 | 23.04 | 22.66 | 22.8953 | 22.8953 | -0.078 (-0.34%) | 10,864 |
| 30 Sep 2022 | EUR | 22.87 | 23.14 | 22.52 | 22.9734 | 22.9734 | +0.576 (+2.57%) | 321,671 |
| 29 Sep 2022 | EUR | 22.72 | 22.72 | 21.98 | 22.3973 | 22.3973 | +0.157 (+0.71%) | 18,549 |
| 28 Sep 2022 | EUR | 22.14 | 22.64 | 22.0929 | 22.2405 | 22.2405 | -0.559 (-2.45%) | 23,017 |
| 27 Sep 2022 | EUR | 22.68 | 22.8 | 22.28 | 22.8 | 22.8 | +0.24 (+1.06%) | 16,095 |
| 26 Sep 2022 | EUR | 22.8 | 22.84 | 22.42 | 22.56 | 22.56 | -0.369 (-1.61%) | 13,264 |
| 23 Sep 2022 | EUR | 23 | 23.02 | 22.68 | 22.929 | 22.929 | -0.21 (-0.91%) | 17,634 |
| 22 Sep 2022 | EUR | 23.36 | 23.42 | 22.88 | 23.1392 | 23.1392 | -0.168 (-0.72%) | 91,349 |
| 21 Sep 2022 | EUR | 23.22 | 23.68 | 23.14 | 23.3068 | 23.3068 | -0.414 (-1.74%) | 168,444 |
| 20 Sep 2022 | EUR | 23.5 | 23.96 | 23.42 | 23.7206 | 23.7206 | +0.322 (+1.38%) | 20,448 |
| 16 Sep 2022 | EUR | 23.54 | 23.5843 | 23.28 | 23.3985 | 23.3985 | -0.67 (-2.78%) | 12,161 |
| 15 Sep 2022 | EUR | 24.14 | 24.24 | 23.94 | 24.0681 | 24.0681 | -0.187 (-0.77%) | 49,744 |
| 14 Sep 2022 | EUR | 24.28 | 24.3 | 24.06 | 24.2552 | 24.2552 | -0.607 (-2.44%) | 59,298 |
| 13 Sep 2022 | EUR | 24.9 | 25.06 | 24.58 | 24.8618 | 24.8618 | +0.07 (+0.28%) | 67,178 |
| 12 Sep 2022 | EUR | 24.4 | 24.96 | 24.4 | 24.7913 | 24.7913 | +0.517 (+2.13%) | 184,798 |
