| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | EUR | 23.54 | 23.58 | 22.9113 | 23.0068 | 23.0068 | -0.642 (-2.72%) | 18,335 |
| 30 Aug 2022 | EUR | 23.14 | 23.9 | 22.9223 | 23.6493 | 23.6493 | +0.506 (+2.19%) | 28,836 |
| 26 Aug 2022 | EUR | 23.72 | 23.74 | 23.12 | 23.1429 | 23.1429 | -0.486 (-2.06%) | 10,897 |
| 25 Aug 2022 | EUR | 23.76 | 23.9182 | 23.56 | 23.629 | 23.629 | -0.042 (-0.18%) | 7,080 |
| 24 Aug 2022 | EUR | 23.64 | 23.7062 | 23.5262 | 23.6713 | 23.6713 | -0.002 (-0.01%) | 8,257 |
| 23 Aug 2022 | EUR | 23.34 | 23.9 | 23.34 | 23.6734 | 23.6734 | +0.006 (+0.03%) | 18,073 |
| 22 Aug 2022 | EUR | 23.88 | 23.88 | 23.42 | 23.667 | 23.667 | -0.303 (-1.26%) | 14,198 |
| 19 Aug 2022 | EUR | 24 | 24.08 | 23.84 | 23.9696 | 23.9696 | -0.358 (-1.47%) | 23,428 |
| 18 Aug 2022 | EUR | 24.6 | 24.66 | 24.08 | 24.3274 | 24.3274 | -0.397 (-1.61%) | 22,302 |
| 17 Aug 2022 | EUR | 25.38 | 25.38 | 24.6 | 24.7248 | 24.7248 | -0.755 (-2.96%) | 7,527 |
| 16 Aug 2022 | EUR | 25.24 | 25.52 | 25.2 | 25.48 | 25.48 | +0.078 (+0.31%) | 18,026 |
| 15 Aug 2022 | EUR | 25.34 | 25.52 | 25.12 | 25.4024 | 25.4024 | +0.022 (+0.09%) | 7,658 |
| 12 Aug 2022 | EUR | 25.56 | 25.66 | 25.02 | 25.38 | 25.38 | +0.08 (+0.32%) | 20,474 |
| 11 Aug 2022 | EUR | 25 | 25.6 | 24.82 | 25.3 | 25.3 | +0.926 (+3.80%) | 32,644 |
| 10 Aug 2022 | EUR | 24.16 | 25 | 24.16 | 24.3737 | 24.3737 | +0.075 (+0.31%) | 15,868 |
| 9 Aug 2022 | EUR | 24.42 | 24.52 | 24.26 | 24.2986 | 24.2986 | -0.201 (-0.82%) | 15,286 |
| 8 Aug 2022 | EUR | 24.56 | 24.5767 | 24.26 | 24.5 | 24.5 | +0.023 (+0.09%) | 5,810 |
| 5 Aug 2022 | EUR | 25.06 | 25.06 | 24.24 | 24.4773 | 24.4773 | -0.498 (-1.99%) | 15,903 |
| 4 Aug 2022 | EUR | 24.68 | 25.04 | 24.6 | 24.9749 | 24.9749 | +0.318 (+1.29%) | 12,852 |
| 3 Aug 2022 | EUR | 24.46 | 24.74 | 24.36 | 24.6565 | 24.6565 | +0.166 (+0.68%) | 16,830 |
| 2 Aug 2022 | EUR | 24.44 | 24.84 | 24.42 | 24.491 | 24.491 | -0.163 (-0.66%) | 164,299 |
| 1 Aug 2022 | EUR | 24.7 | 24.86 | 24.42 | 24.6536 | 24.6536 | -0.502 (-1.99%) | 27,789 |
| 29 Jul 2022 | EUR | 24.88 | 25.26 | 24.6825 | 25.1553 | 25.1553 | +1.079 (+4.48%) | 37,483 |
| 28 Jul 2022 | EUR | 23.92 | 24.66 | 23.76 | 24.0761 | 24.0761 | +1.957 (+8.85%) | 164,237 |
| 27 Jul 2022 | EUR | 21.96 | 22.46 | 21.94 | 22.1188 | 22.1188 | +0.137 (+0.62%) | 14,446 |
| 26 Jul 2022 | EUR | 21.96 | 22.18 | 21.86 | 21.9822 | 21.9822 | +0.179 (+0.82%) | 160,527 |
| 25 Jul 2022 | EUR | 21.86 | 21.98 | 21.76 | 21.8027 | 21.8027 | -0.339 (-1.53%) | 31,868 |
| 22 Jul 2022 | EUR | 22.18 | 22.18 | 21.8747 | 22.1413 | 22.1413 | -0.035 (-0.16%) | 15,456 |
| 21 Jul 2022 | EUR | 22.12 | 22.2 | 22.06 | 22.1762 | 22.1762 | -0.589 (-2.59%) | 10,040 |
| 20 Jul 2022 | EUR | 22.54 | 23 | 22.1 | 22.7648 | 22.7648 | +1.474 (+6.92%) | 218,618 |
