| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | EUR | 30.6 | 31.44 | 30.6 | 31.401 | 31.401 | +0.743 (+2.42%) | 31,212 |
| 12 Dec 2022 | EUR | 30.64 | 30.9 | 30.5731 | 30.6579 | 30.6579 | -0.088 (-0.29%) | 9,134 |
| 9 Dec 2022 | EUR | 30.74 | 30.84 | 30.32 | 30.7461 | 30.7461 | +0.245 (+0.80%) | 13,324 |
| 8 Dec 2022 | EUR | 30.54 | 30.98 | 30.501 | 30.501 | 30.501 | +0.045 (+0.15%) | 36,817 |
| 7 Dec 2022 | EUR | 30.8 | 31.12 | 30.4 | 30.4561 | 30.4561 | +0.194 (+0.64%) | 41,089 |
| 6 Dec 2022 | EUR | 30.36 | 30.38 | 30.1986 | 30.262 | 30.262 | -0.124 (-0.41%) | 22,929 |
| 5 Dec 2022 | EUR | 30.22 | 30.58 | 30.18 | 30.3861 | 30.3861 | +0.294 (+0.98%) | 31,669 |
| 2 Dec 2022 | EUR | 29.66 | 30.36 | 29.655 | 30.0919 | 30.0919 | +0.272 (+0.91%) | 24,032 |
| 1 Dec 2022 | EUR | 29.44 | 29.88 | 29.16 | 29.82 | 29.82 | +0.678 (+2.33%) | 46,137 |
| 30 Nov 2022 | EUR | 29.5 | 29.56 | 28.98 | 29.1417 | 29.1417 | -0.38 (-1.29%) | 217,078 |
| 29 Nov 2022 | EUR | 29.1 | 29.68 | 29.02 | 29.5214 | 29.5214 | +0.374 (+1.28%) | 25,459 |
| 28 Nov 2022 | EUR | 28.84 | 29.46 | 28.84 | 29.1471 | 29.1471 | +0.537 (+1.88%) | 28,032 |
| 25 Nov 2022 | EUR | 28.06 | 28.78 | 28.06 | 28.6104 | 28.6104 | +0.37 (+1.31%) | 29,061 |
| 24 Nov 2022 | EUR | 28.26 | 28.26 | 28.06 | 28.24 | 28.24 | +0.182 (+0.65%) | 12,149 |
| 23 Nov 2022 | EUR | 28.1 | 28.54 | 27.76 | 28.0576 | 28.0576 | -0.248 (-0.88%) | 24,569 |
| 22 Nov 2022 | EUR | 28.2 | 28.44 | 27.9 | 28.3057 | 28.3057 | +0.126 (+0.45%) | 15,759 |
| 21 Nov 2022 | EUR | 28 | 28.28 | 27.92 | 28.18 | 28.18 | +0.534 (+1.93%) | 158,772 |
| 18 Nov 2022 | EUR | 27.12 | 27.98 | 27.08 | 27.6464 | 27.6464 | +0.678 (+2.51%) | 31,256 |
| 17 Nov 2022 | EUR | 27.5 | 27.56 | 26.86 | 26.9687 | 26.9687 | -0.031 (-0.12%) | 21,271 |
| 16 Nov 2022 | EUR | 27.08 | 27.3 | 26.6 | 26.9998 | 26.9998 | -0.457 (-1.66%) | 143,672 |
| 15 Nov 2022 | EUR | 27.66 | 27.66 | 27.3 | 27.4565 | 27.4565 | -0.235 (-0.85%) | 28,202 |
| 14 Nov 2022 | EUR | 28.18 | 28.36 | 27.46 | 27.6914 | 27.6914 | -0.632 (-2.23%) | 89,131 |
| 11 Nov 2022 | EUR | 28.24 | 28.66 | 28.2 | 28.323 | 28.323 | +0.538 (+1.94%) | 30,515 |
| 10 Nov 2022 | EUR | 27.74 | 28.24 | 27.56 | 27.7848 | 27.7848 | -0.295 (-1.05%) | 38,762 |
| 9 Nov 2022 | EUR | 28.14 | 28.14 | 27.7628 | 28.0803 | 28.0803 | +0.029 (+0.10%) | 28,652 |
| 8 Nov 2022 | EUR | 27.94 | 28.24 | 27.9 | 28.0511 | 28.0511 | +0.022 (+0.08%) | 44,006 |
| 7 Nov 2022 | EUR | 28.08 | 28.16 | 27.92 | 28.0295 | 28.0295 | -0.005 (-0.02%) | 21,381 |
| 4 Nov 2022 | EUR | 28.34 | 28.34 | 27.9474 | 28.0344 | 28.0344 | +0.012 (+0.04%) | 18,796 |
| 3 Nov 2022 | EUR | 27.78 | 28.22 | 27.68 | 28.0223 | 28.0223 | -0.076 (-0.27%) | 36,347 |
| 2 Nov 2022 | EUR | 28.44 | 28.5 | 27.9 | 28.0984 | 28.0984 | -0.207 (-0.73%) | 82,621 |
