| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | EUR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 37.04 | 37.04 | 36 | 36.2 | 36.2 | -0.228 (-0.63%) | 6,622 |
| 29 Apr 2024 | EUR | 36.3 | 36.64 | 36.2 | 36.4279 | 36.4279 | +0.301 (+0.83%) | 160,933 |
| 26 Apr 2024 | EUR | 35.6 | 36.5 | 35.42 | 36.1271 | 36.1271 | +0.611 (+1.72%) | 25,425 |
| 25 Apr 2024 | EUR | 33.54 | 37.1 | 33.54 | 35.5161 | 35.5161 | +1.196 (+3.49%) | 80,521 |
| 24 Apr 2024 | EUR | 34.54 | 34.54 | 33.8 | 34.32 | 34.32 | +0.1 (+0.29%) | 17,718 |
| 23 Apr 2024 | EUR | 34.44 | 34.62 | 33.9 | 34.22 | 34.22 | -0.12 (-0.35%) | 99,892 |
| 22 Apr 2024 | EUR | 34.96 | 35.18 | 34.22 | 34.34 | 34.34 | -0.373 (-1.07%) | 25,486 |
| 19 Apr 2024 | EUR | 34.18 | 34.92 | 34.18 | 34.7127 | 34.7127 | +0.02 (+0.06%) | 9,895 |
| 18 Apr 2024 | EUR | 34.5 | 34.82 | 34.1 | 34.6931 | 34.6931 | +0.335 (+0.98%) | 174,583 |
| 17 Apr 2024 | EUR | 33.66 | 34.56 | 33.66 | 34.3578 | 34.3578 | +0.478 (+1.41%) | 25,769 |
| 16 Apr 2024 | EUR | 34.94 | 34.94 | 33.66 | 33.88 | 33.88 | -0.891 (-2.56%) | 31,554 |
| 15 Apr 2024 | EUR | 34.86 | 35 | 34.5 | 34.7714 | 34.7714 | -0.166 (-0.47%) | 177,788 |
| 12 Apr 2024 | EUR | 35.08 | 35.92 | 34.7581 | 34.9373 | 34.9373 | -0.363 (-1.03%) | 31,287 |
| 11 Apr 2024 | EUR | 34.28 | 35.48 | 34.28 | 35.3 | 35.3 | +0.46 (+1.32%) | 32,853 |
| 10 Apr 2024 | EUR | 34.4 | 34.96 | 34.28 | 34.84 | 34.84 | +0.65 (+1.90%) | 28,355 |
| 9 Apr 2024 | EUR | 33.66 | 34.38 | 33.66 | 34.1895 | 34.1895 | +0.667 (+1.99%) | 24,180 |
| 8 Apr 2024 | EUR | 32.94 | 33.94 | 32.8 | 33.5228 | 33.5228 | -1.155 (-3.33%) | 54,106 |
| 5 Apr 2024 | EUR | 34.62 | 35.62 | 33.6381 | 34.6778 | 34.6778 | -0.749 (-2.11%) | 34,305 |
| 4 Apr 2024 | EUR | 36.38 | 36.52 | 35.4 | 35.4263 | 35.4263 | -0.877 (-2.42%) | 40,645 |
| 3 Apr 2024 | EUR | 36.04 | 36.3036 | 35.44 | 36.3036 | 36.3036 | -0.102 (-0.28%) | 23,063 |
| 2 Apr 2024 | EUR | 36.16 | 36.92 | 36.16 | 36.4054 | 36.4054 | +0.547 (+1.53%) | 42,658 |
| 28 Mar 2024 | EUR | 35.66 | 36.18 | 35.38 | 35.8583 | 35.8583 | +0.869 (+2.48%) | 32,175 |
| 27 Mar 2024 | EUR | 34.48 | 35.96 | 34.48 | 34.9891 | 34.9891 | +0.488 (+1.41%) | 23,450 |
| 26 Mar 2024 | EUR | 34.9 | 34.96 | 34.3 | 34.5015 | 34.5015 | -0.072 (-0.21%) | 34,513 |
| 25 Mar 2024 | EUR | 34.1 | 34.58 | 33.84 | 34.5735 | 34.5735 | +0.711 (+2.10%) | 20,823 |
| 22 Mar 2024 | EUR | 34.18 | 34.28 | 33.8 | 33.8629 | 33.8629 | -0.645 (-1.87%) | 28,135 |
| 21 Mar 2024 | EUR | 35.24 | 35.26 | 34.22 | 34.5075 | 34.5075 | +0.132 (+0.38%) | 16,736 |
| 20 Mar 2024 | EUR | 34.16 | 34.6 | 33.82 | 34.3758 | 34.3758 | +0.284 (+0.83%) | 19,099 |
| 19 Mar 2024 | EUR | 33.8 | 34.2619 | 32.8 | 34.0915 | 34.0915 | -0.565 (-1.63%) | 59,523 |
