| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | EUR | 36.52 | 36.94 | 35.88 | 36.34 | 36.34 | +0.041 (+0.11%) | 3,131 |
| 14 Jun 2024 | EUR | 36.82 | 36.88 | 35.96 | 36.2992 | 36.2992 | -0.711 (-1.92%) | 7,170 |
| 13 Jun 2024 | EUR | 38.08 | 38.08 | 36.9 | 37.0097 | 37.0097 | -0.99 (-2.61%) | 24,736 |
| 12 Jun 2024 | EUR | 37.12 | 38 | 37.12 | 38 | 38 | +0.592 (+1.58%) | 4,720 |
| 11 Jun 2024 | EUR | 37.46 | 37.68 | 37.32 | 37.4078 | 37.4078 | -0.112 (-0.30%) | 264,334 |
| 10 Jun 2024 | EUR | 37.54 | 38.12 | 37.26 | 37.52 | 37.52 | -0.46 (-1.21%) | 3,456 |
| 7 Jun 2024 | EUR | 37.9 | 38.14 | 37.56 | 37.98 | 37.98 | +0.048 (+0.13%) | 7,768 |
| 6 Jun 2024 | EUR | 38.46 | 38.64 | 37.88 | 37.9317 | 37.9317 | -0.168 (-0.44%) | 3,652 |
| 5 Jun 2024 | EUR | 38.3 | 38.46 | 37.88 | 38.1 | 38.1 | -0.34 (-0.88%) | 2,422 |
| 4 Jun 2024 | EUR | 38.32 | 38.48 | 38 | 38.44 | 38.44 | +0.34 (+0.89%) | 3,942 |
| 3 Jun 2024 | EUR | 38.36 | 38.56 | 37.9 | 38.1 | 38.1 | +0.539 (+1.44%) | 2,482 |
| 31 May 2024 | EUR | 37.8 | 37.96 | 37.5 | 37.5607 | 37.5607 | +0.001 (+0.0%) | 410,881 |
| 30 May 2024 | EUR | 37.3 | 37.78 | 37.06 | 37.56 | 37.56 | -0.04 (-0.11%) | 959 |
| 29 May 2024 | EUR | 37.54 | 37.72 | 37.44 | 37.6 | 37.6 | -0.42 (-1.10%) | 5,697 |
| 28 May 2024 | EUR | 38.62 | 38.76 | 37.62 | 38.02 | 38.02 | +0.6 (+1.60%) | 5,754 |
| 24 May 2024 | EUR | 36.82 | 37.42 | 36.58 | 37.42 | 37.42 | +0.46 (+1.24%) | 988 |
| 23 May 2024 | EUR | 36.96 | 37.06 | 36.66 | 36.96 | 36.96 | +0.18 (+0.49%) | 1,858 |
| 22 May 2024 | EUR | 36.6 | 36.86 | 36.16 | 36.78 | 36.78 | -0.08 (-0.22%) | 6,642 |
| 21 May 2024 | EUR | 37 | 37.1 | 36.5 | 36.86 | 36.86 | -0.54 (-1.44%) | 4,719 |
| 20 May 2024 | EUR | 37.4 | 37.4 | 37.06 | 37.4 | 37.4 | +0.24 (+0.65%) | 87,109 |
| 17 May 2024 | EUR | 37.18 | 37.5 | 37.1 | 37.16 | 37.16 | -0.12 (-0.32%) | 5,112 |
| 16 May 2024 | EUR | 36.76 | 37.36 | 36.76 | 37.28 | 37.28 | +0.7 (+1.91%) | 11,004 |
| 15 May 2024 | EUR | 36.16 | 36.82 | 36.16 | 36.58 | 36.58 | +0.52 (+1.44%) | 146,431 |
| 14 May 2024 | EUR | 35.54 | 36.4 | 35.54 | 36.06 | 36.06 | -1.92 (-5.06%) | 8,124 |
| 13 May 2024 | EUR | 38.24 | 38.24 | 37.5 | 37.98 | 37.98 | +0.02 (+0.05%) | 183,200 |
| 10 May 2024 | EUR | 37.88 | 37.98 | 37.36 | 37.96 | 37.96 | +0.34 (+0.90%) | 6,703 |
| 9 May 2024 | EUR | 37.52 | 37.72 | 37.28 | 37.62 | 37.62 | +0.216 (+0.58%) | 1,744 |
| 8 May 2024 | EUR | 37.12 | 37.46 | 37 | 37.4037 | 37.4037 | +0.244 (+0.66%) | 100,084 |
| 7 May 2024 | EUR | 37.1 | 37.34 | 36.8 | 37.16 | 37.16 | +0.5 (+1.36%) | 61,309 |
| 3 May 2024 | EUR | 35.98 | 36.9 | 35.98 | 36.66 | 36.66 | +0.32 (+0.88%) | 104,958 |
