| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBP | 113.8 | 113.8 | 112.5 | 113.8 | 113.8 | +0.1 (+0.09%) | 273 |
| 15 May 2024 | GBP | 113.8 | 114 | 113.7 | 113.7 | 113.7 | -0.2 (-0.18%) | 5,101 |
| 14 May 2024 | GBP | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +0.2 (+0.18%) | 26 |
| 13 May 2024 | GBP | 113.7 | 113.7 | 113.6 | 113.7 | 113.7 | 0.0 (0.0%) | 4,236 |
| 10 May 2024 | GBP | 113.7 | 113.7 | 112.5 | 113.7 | 113.7 | 0.0 (0.0%) | 12 |
| 9 May 2024 | GBP | 113.7 | 113.7 | 112.5 | 113.7 | 113.7 | +0.1 (+0.09%) | 12 |
| 8 May 2024 | GBP | 113.7 | 114 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 3,381 |
| 7 May 2024 | GBP | 113.6 | 113.7 | 113.5 | 113.6 | 113.6 | -0.3 (-0.26%) | 3,197 |
| 3 May 2024 | GBP | 114 | 114 | 113.9 | 113.9 | 113.9 | +0.6 (+0.53%) | 29,763 |
| 2 May 2024 | GBP | 113.5 | 113.5 | 113.3 | 113.3 | 113.3 | +0.7 (+0.62%) | 258 |
| 1 May 2024 | GBP | 112.6 | 112.6 | 112.5 | 112.6 | 112.6 | -0.2 (-0.18%) | 0 |
| 30 Apr 2024 | GBP | 112.8 | 113.9 | 112.8 | 112.8 | 112.8 | -0.7 (-0.62%) | 1,704 |
| 29 Apr 2024 | GBP | 113.1 | 113.6 | 112.9 | 113.5 | 113.5 | +0.4 (+0.35%) | 8,725 |
| 26 Apr 2024 | GBP | 114.2 | 114.2 | 113.1 | 113.1 | 113.1 | +0.2 (+0.18%) | 238,496 |
| 25 Apr 2024 | GBP | 114.7 | 114.7 | 112.9 | 112.9 | 112.9 | -1.21 (-1.06%) | 7,081 |
| 24 Apr 2024 | GBP | 114.0333 | 114.1098 | 114.0333 | 114.1098 | 114.1098 | +0.065 (+0.06%) | 9,842 |
| 23 Apr 2024 | GBP | 114.045 | 114.045 | 113.8 | 114.045 | 114.045 | +0.345 (+0.30%) | 8,206 |
| 22 Apr 2024 | GBP | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | +0.2 (+0.18%) | 580 |
| 19 Apr 2024 | GBP | 113.5 | 113.8 | 113.5 | 113.5 | 113.5 | -0.369 (-0.32%) | 1,514 |
| 18 Apr 2024 | GBP | 113.8 | 113.869 | 113.4886 | 113.869 | 113.869 | +0.156 (+0.14%) | 4,368 |
| 17 Apr 2024 | GBP | 114.05 | 114.1 | 113.6 | 113.7134 | 113.7134 | -0.214 (-0.19%) | 13,869 |
| 16 Apr 2024 | GBP | 114.2 | 114.2 | 113.7909 | 113.9271 | 113.9271 | -0.713 (-0.62%) | 25,399 |
| 15 Apr 2024 | GBP | 114.85 | 115 | 114 | 114.6399 | 114.6399 | +0.74 (+0.65%) | 157,218 |
| 12 Apr 2024 | GBP | 113.6 | 114.1228 | 113.6 | 113.9 | 113.9 | -0.365 (-0.32%) | 9,562 |
| 11 Apr 2024 | GBP | 114.05 | 114.265 | 113.4 | 114.265 | 114.265 | +0.376 (+0.33%) | 7,024 |
| 10 Apr 2024 | GBP | 114.4 | 114.4 | 113.7 | 113.8886 | 113.8886 | -0.2 (-0.18%) | 11,778 |
| 9 Apr 2024 | GBP | 114.3 | 114.3 | 113.9 | 114.0886 | 114.0886 | +0.289 (+0.25%) | 10,929 |
| 8 Apr 2024 | GBP | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +0.2 (+0.18%) | 66 |
| 5 Apr 2024 | GBP | 113.5 | 114.0114 | 113.5 | 113.6 | 113.6 | -0.1 (-0.09%) | 6,200 |
| 4 Apr 2024 | GBP | 113.5 | 113.8 | 113.5 | 113.7 | 113.7 | +0.111 (+0.10%) | 1,941 |
