| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | GBP | 90.1 | 90.4548 | 90.1 | 90.1 | 90.1 | +0.825 (+0.92%) | 18,943 |
| 7 Feb 2023 | GBP | 89.275 | 90.4548 | 89.275 | 89.275 | 89.275 | -1.325 (-1.46%) | 18,943 |
| 6 Feb 2023 | GBP | 90.4548 | 90.6 | 90.4548 | 90.6 | 90.6 | -0.15 (-0.17%) | 18,943 |
| 3 Feb 2023 | GBP | 90.4548 | 90.75 | 90.4548 | 90.75 | 90.75 | +1.625 (+1.82%) | 18,943 |
| 2 Feb 2023 | GBP | 89.125 | 89.125 | 87.5071 | 89.125 | 89.125 | +1.45 (+1.65%) | 350 |
| 1 Feb 2023 | GBP | 87.5071 | 87.675 | 87.5071 | 87.675 | 87.675 | +2.825 (+3.33%) | 17,815 |
| 31 Jan 2023 | GBP | 84.85 | 85.0419 | 84.85 | 84.85 | 84.85 | +0.45 (+0.53%) | 1,050 |
| 30 Jan 2023 | GBP | 84.4 | 85.0419 | 84.4 | 84.4 | 84.4 | -1.6 (-1.86%) | 9,128 |
| 27 Jan 2023 | GBP | 86.15 | 88.7088 | 86 | 86 | 86 | -2.1 (-2.38%) | 23,175 |
| 26 Jan 2023 | GBP | 88.1 | 88.7088 | 88.1 | 88.1 | 88.1 | +0.925 (+1.06%) | 23,175 |
| 25 Jan 2023 | GBP | 87.175 | 87.8762 | 87.175 | 87.175 | 87.175 | +1.95 (+2.29%) | 315,139 |
| 24 Jan 2023 | GBP | 85.225 | 85.225 | 74.0491 | 85.225 | 85.225 | +1.175 (+1.40%) | 0 |
| 23 Jan 2023 | GBP | 84.05 | 84.05 | 74.0491 | 84.05 | 84.05 | +2.475 (+3.03%) | 0 |
| 20 Jan 2023 | GBP | 78.05 | 81.575 | 74.0491 | 81.575 | 81.575 | +0.975 (+1.21%) | 1,630 |
| 19 Jan 2023 | GBP | 80.6 | 80.6 | 74.0491 | 80.6 | 80.6 | -3.55 (-4.22%) | 1,630 |
| 18 Jan 2023 | GBP | 79.675 | 84.15 | 74.0491 | 84.15 | 84.15 | +3.75 (+4.66%) | 1,630 |
| 17 Jan 2023 | GBP | 77.425 | 80.4 | 74.0491 | 80.4 | 80.4 | +2.05 (+2.62%) | 74 |
| 16 Jan 2023 | GBP | 76.15 | 78.35 | 74.0491 | 78.35 | 78.35 | +1.55 (+2.02%) | 74 |
| 13 Jan 2023 | GBP | 74.0491 | 76.8 | 74.0491 | 76.8 | 76.8 | +5.375 (+7.53%) | 0 |
| 12 Jan 2023 | GBP | 72.45 | 74.0491 | 71.425 | 71.425 | 71.425 | -2.35 (-3.19%) | 14,994 |
| 11 Jan 2023 | GBP | 73.775 | 74.0491 | 73.775 | 73.775 | 73.775 | +2.975 (+4.20%) | 14,994 |
| 10 Jan 2023 | GBP | 70.8 | 70.8 | 70.7659 | 70.8 | 70.8 | -0.05 (-0.07%) | 6,284 |
| 9 Jan 2023 | GBP | 68 | 70.85 | 67.5455 | 70.85 | 70.85 | +3.325 (+4.92%) | 12,881 |
| 6 Jan 2023 | GBP | 67.5455 | 67.5455 | 67.525 | 67.525 | 67.525 | -0.575 (-0.84%) | 12,881 |
| 5 Jan 2023 | GBP | 67.925 | 68.1 | 67.35 | 68.1 | 68.1 | +0.375 (+0.55%) | 0 |
| 4 Jan 2023 | GBP | 67.35 | 67.725 | 67.35 | 67.725 | 67.725 | +2.05 (+3.12%) | 0 |
| 3 Jan 2023 | GBP | 65.675 | 67.35 | 65.675 | 65.675 | 65.675 | -0.525 (-0.79%) | 0 |
| 30 Dec 2022 | GBP | 66.2 | 67.35 | 66.2 | 66.2 | 66.2 | +1.45 (+2.24%) | 0 |
| 29 Dec 2022 | GBP | 64.75 | 67.35 | 64.75 | 64.75 | 64.75 | -0.2 (-0.31%) | 179 |
| 28 Dec 2022 | GBP | 65.825 | 67.35 | 64.95 | 64.95 | 64.95 | -1.1 (-1.67%) | 179 |
