| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | GBP | 113.2899 | 113.2899 | 112.6 | 112.8 | 112.8 | -0.7 (-0.62%) | 5,171 |
| 4 Mar 2024 | GBP | 113.3392 | 113.5 | 113.3392 | 113.5 | 113.5 | +0.5 (+0.44%) | 3,987 |
| 1 Mar 2024 | GBP | 113 | 113.16 | 112.9 | 113 | 113 | +0.2 (+0.18%) | 135,990 |
| 29 Feb 2024 | GBP | 112.8 | 113.4034 | 112.8 | 112.8 | 112.8 | -0.069 (-0.06%) | 37,238 |
| 28 Feb 2024 | GBP | 112.9 | 113.0579 | 112.5563 | 112.8685 | 112.8685 | -0.262 (-0.23%) | 4,264 |
| 27 Feb 2024 | GBP | 113.3 | 113.3 | 112.8 | 113.1308 | 113.1308 | +0.531 (+0.47%) | 5,363 |
| 26 Feb 2024 | GBP | 113.2 | 113.4 | 112.5563 | 112.6 | 112.6 | -0.514 (-0.45%) | 3,224 |
| 23 Feb 2024 | GBP | 113.1 | 113.3 | 112.5563 | 113.114 | 113.114 | +0.303 (+0.27%) | 12,103 |
| 22 Feb 2024 | GBP | 113.5 | 113.5 | 112.5 | 112.8105 | 112.8105 | -0.489 (-0.43%) | 40,601 |
| 21 Feb 2024 | GBP | 113.7 | 114.1 | 113.0955 | 113.3 | 113.3 | -0.6 (-0.53%) | 2,072 |
| 20 Feb 2024 | GBP | 113.7 | 114.9754 | 113.6 | 113.9 | 113.9 | +0.2 (+0.18%) | 14,522 |
| 19 Feb 2024 | GBP | 114.3 | 114.3 | 113.7 | 113.7 | 113.7 | -0.9 (-0.79%) | 2,184 |
| 16 Feb 2024 | GBP | 114 | 114.8 | 114 | 114.6 | 114.6 | +0.5 (+0.44%) | 4,475 |
| 15 Feb 2024 | GBP | 113.2 | 114.1 | 113.2 | 114.1 | 114.1 | +1 (+0.88%) | 36,364 |
| 14 Feb 2024 | GBP | 112.8 | 113.1 | 112.8 | 113.1 | 113.1 | +0.7 (+0.62%) | 2,993 |
| 13 Feb 2024 | GBP | 112.4 | 112.7 | 112.3 | 112.4 | 112.4 | -0.2 (-0.18%) | 50,762 |
| 12 Feb 2024 | GBP | 112.7 | 112.7 | 112.4112 | 112.6 | 112.6 | +0.1 (+0.09%) | 12,319 |
| 9 Feb 2024 | GBP | 112.6 | 112.6 | 112.5 | 112.5 | 112.5 | -0.4 (-0.35%) | 2,262 |
| 8 Feb 2024 | GBP | 112.56 | 112.9 | 112.56 | 112.9 | 112.9 | +0.534 (+0.48%) | 21,593 |
| 7 Feb 2024 | GBP | 112.3 | 112.7616 | 112.1 | 112.366 | 112.366 | -0.222 (-0.20%) | 1,606,866 |
| 6 Feb 2024 | GBP | 112.7 | 113.3 | 112.1 | 112.5879 | 112.5879 | +0.01 (+0.01%) | 313,798 |
| 5 Feb 2024 | GBP | 112.9 | 112.9 | 112.5775 | 112.5775 | 112.5775 | -0.323 (-0.29%) | 87,282 |
| 2 Feb 2024 | GBP | 113 | 113.0565 | 112.7 | 112.9 | 112.9 | -0.292 (-0.26%) | 5,982,098 |
| 1 Feb 2024 | GBP | 113.3 | 113.3113 | 112.9591 | 113.192 | 113.192 | -0.008 (-0.01%) | 1,011,178 |
| 31 Jan 2024 | GBP | 113.3 | 113.3 | 112.9859 | 113.2 | 113.2 | -0.311 (-0.27%) | 1,912,704 |
| 30 Jan 2024 | GBP | 113.4 | 113.6323 | 113.2 | 113.5107 | 113.5107 | +0.311 (+0.27%) | 143,234 |
| 29 Jan 2024 | GBP | 113.4 | 113.9 | 113.1 | 113.2 | 113.2 | -0.5 (-0.44%) | 423,047 |
| 26 Jan 2024 | GBP | 113 | 113.7 | 112.9 | 113.7 | 113.7 | +0.7 (+0.62%) | 134,070 |
| 25 Jan 2024 | GBP | 112.7 | 113.0903 | 112.6 | 113 | 113 | +0.4 (+0.36%) | 1,013,367 |
| 24 Jan 2024 | GBP | 112.5 | 112.81 | 112.4 | 112.6 | 112.6 | +0.2 (+0.18%) | 31,131 |
