| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | GBP | 111.95 | 112.2899 | 111.95 | 112.014 | 112.014 | +0.008 (+0.01%) | 2,613,123 |
| 6 Dec 2023 | GBP | 112.1 | 112.5 | 111.9 | 112.0056 | 112.0056 | -0.494 (-0.44%) | 1,321,789 |
| 5 Dec 2023 | GBP | 111.65 | 112.5 | 111.6 | 112.5 | 112.5 | +0.739 (+0.66%) | 456,729 |
| 4 Dec 2023 | GBP | 111.65 | 111.8101 | 111.5 | 111.7612 | 111.7612 | +0.15 (+0.13%) | 5,948,595 |
| 1 Dec 2023 | GBP | 111.75 | 111.8 | 111.49 | 111.6112 | 111.6112 | +0.05 (+0.04%) | 331,799 |
| 30 Nov 2023 | GBP | 111.49 | 111.8 | 111.49 | 111.5612 | 111.5612 | +0.147 (+0.13%) | 1,445,612 |
| 29 Nov 2023 | GBP | 111.45 | 111.5 | 111.3 | 111.4146 | 111.4146 | +0.101 (+0.09%) | 197,797 |
| 28 Nov 2023 | GBP | 111.2 | 111.4223 | 111.2 | 111.3139 | 111.3139 | +0.114 (+0.10%) | 1,423,709 |
| 27 Nov 2023 | GBP | 111.35 | 111.5 | 111.15 | 111.2 | 111.2 | 0.0 (0.0%) | 1,269,146 |
| 24 Nov 2023 | GBP | 111.1985 | 111.5 | 111.1985 | 111.2 | 111.2 | -0.201 (-0.18%) | 285,719 |
| 23 Nov 2023 | GBP | 111.25 | 111.5 | 111.2 | 111.4011 | 111.4011 | +0.121 (+0.11%) | 2,370,426 |
| 22 Nov 2023 | GBP | 111.25 | 112 | 111.133 | 111.28 | 111.28 | +4.68 (+4.39%) | 6,729,516 |
| 21 Nov 2023 | GBP | 108 | 108.6 | 105.85 | 106.6003 | 106.6003 | -1.364 (-1.26%) | 291,170 |
| 20 Nov 2023 | GBP | 106.7 | 108.8 | 106.7 | 107.9647 | 107.9647 | +0.236 (+0.22%) | 77,785 |
| 17 Nov 2023 | GBP | 107.5 | 109.1 | 107.5 | 107.7284 | 107.7284 | +0.328 (+0.31%) | 286,902 |
| 16 Nov 2023 | GBP | 107 | 107.9 | 107 | 107.4 | 107.4 | -1.245 (-1.15%) | 589,020 |
| 15 Nov 2023 | GBP | 107.1 | 109.1 | 107.1 | 108.6449 | 108.6449 | +1.669 (+1.56%) | 61,927 |
| 14 Nov 2023 | GBP | 108 | 108 | 106.4968 | 106.9756 | 106.9756 | -0.157 (-0.15%) | 89,934 |
| 13 Nov 2023 | GBP | 107.6 | 107.6 | 106.8615 | 107.1328 | 107.1328 | -1.073 (-0.99%) | 1,828,985 |
| 10 Nov 2023 | GBP | 108.5 | 108.5 | 107.1 | 108.2062 | 108.2062 | +0.748 (+0.70%) | 139,940 |
| 9 Nov 2023 | GBP | 103.45 | 108.9 | 103.3 | 107.4585 | 107.4585 | +3.721 (+3.59%) | 1,207,034 |
| 8 Nov 2023 | GBP | 103.45 | 104.3 | 102.6 | 103.7379 | 103.7379 | +2.124 (+2.09%) | 125,867 |
| 7 Nov 2023 | GBP | 100.8 | 103.8979 | 100.8 | 101.6137 | 101.6137 | +0.714 (+0.71%) | 118,086 |
| 6 Nov 2023 | GBP | 100.825 | 101.8 | 100.1 | 100.9 | 100.9 | +1.342 (+1.35%) | 159,706 |
| 3 Nov 2023 | GBP | 98.45 | 100.6 | 98.45 | 99.5582 | 99.5582 | -1.106 (-1.10%) | 255,194 |
| 2 Nov 2023 | GBP | 98.2803 | 101 | 98.2803 | 100.6645 | 100.6645 | +2.65 (+2.70%) | 259,379 |
| 1 Nov 2023 | GBP | 98.45 | 99.0089 | 97.1 | 98.0147 | 98.0147 | +0.121 (+0.12%) | 56,009 |
| 31 Oct 2023 | GBP | 96.85 | 98.25 | 96.85 | 97.8937 | 97.8937 | +1.244 (+1.29%) | 311,988 |
| 30 Oct 2023 | GBP | 94.5415 | 97.1 | 94.5415 | 96.65 | 96.65 | +2.236 (+2.37%) | 61,289 |
| 27 Oct 2023 | GBP | 95.85 | 95.85 | 93.8 | 94.4143 | 94.4143 | -0.232 (-0.25%) | 528,678 |
