| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBP | 113.9 | 113.9 | 112.5 | 113.9 | 113.9 | -0.2 (-0.18%) | 0 |
| 30 May 2024 | GBP | 114.1 | 114.2 | 114.1 | 114.1 | 114.1 | +0.4 (+0.35%) | 280 |
| 29 May 2024 | GBP | 113.8 | 114.3 | 113.7 | 113.7 | 113.7 | -0.3 (-0.26%) | 1,616 |
| 28 May 2024 | GBP | 113.8 | 114 | 113.8 | 114 | 114 | +0.2 (+0.18%) | 323 |
| 24 May 2024 | GBP | 114.05 | 114.1 | 113.5 | 113.8 | 113.8 | 0.0 (0.0%) | 4,489 |
| 23 May 2024 | GBP | 114 | 114 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 278 |
| 22 May 2024 | GBP | 113.7 | 113.9 | 113.7 | 113.8 | 113.8 | -0.649 (-0.57%) | 639 |
| 21 May 2024 | GBP | 113.6 | 114.4492 | 113.6 | 114.4492 | 114.4492 | +0.649 (+0.57%) | 2,137 |
| 20 May 2024 | GBP | 113.8 | 113.8 | 112.5 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBP | 113.8 | 113.8 | 112.5 | 113.8 | 113.8 | +0.1 (+0.09%) | 273 |
| 16 May 2024 | GBP | 113.8 | 113.8 | 113.7 | 113.7 | 113.7 | 0.0 (0.0%) | 359 |
| 15 May 2024 | GBP | 113.8 | 114 | 113.7 | 113.7 | 113.7 | -0.2 (-0.18%) | 5,101 |
| 14 May 2024 | GBP | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +0.2 (+0.18%) | 26 |
| 13 May 2024 | GBP | 113.7 | 113.7 | 113.6 | 113.7 | 113.7 | 0.0 (0.0%) | 4,236 |
| 10 May 2024 | GBP | 113.7 | 113.7 | 112.5 | 113.7 | 113.7 | 0.0 (0.0%) | 12 |
| 9 May 2024 | GBP | 113.7 | 113.7 | 112.5 | 113.7 | 113.7 | +0.1 (+0.09%) | 12 |
| 8 May 2024 | GBP | 113.7 | 114 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 3,381 |
| 7 May 2024 | GBP | 113.6 | 113.7 | 113.5 | 113.6 | 113.6 | -0.3 (-0.26%) | 3,197 |
| 3 May 2024 | GBP | 114 | 114 | 113.9 | 113.9 | 113.9 | +0.6 (+0.53%) | 29,763 |
| 2 May 2024 | GBP | 113.5 | 113.5 | 113.3 | 113.3 | 113.3 | +0.7 (+0.62%) | 258 |
| 1 May 2024 | GBP | 112.6 | 112.6 | 112.5 | 112.6 | 112.6 | -0.2 (-0.18%) | 0 |
| 30 Apr 2024 | GBP | 112.8 | 113.9 | 112.8 | 112.8 | 112.8 | -0.7 (-0.62%) | 1,704 |
| 29 Apr 2024 | GBP | 113.1 | 113.6 | 112.9 | 113.5 | 113.5 | +0.4 (+0.35%) | 8,725 |
| 26 Apr 2024 | GBP | 114.2 | 114.2 | 113.1 | 113.1 | 113.1 | +0.2 (+0.18%) | 238,496 |
| 25 Apr 2024 | GBP | 114.7 | 114.7 | 112.9 | 112.9 | 112.9 | -1.21 (-1.06%) | 7,081 |
| 24 Apr 2024 | GBP | 114.0333 | 114.1098 | 114.0333 | 114.1098 | 114.1098 | +0.065 (+0.06%) | 9,842 |
| 23 Apr 2024 | GBP | 114.045 | 114.045 | 113.8 | 114.045 | 114.045 | +0.345 (+0.30%) | 8,206 |
| 22 Apr 2024 | GBP | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | +0.2 (+0.18%) | 580 |
| 19 Apr 2024 | GBP | 113.5 | 113.8 | 113.5 | 113.5 | 113.5 | -0.369 (-0.32%) | 1,514 |
| 18 Apr 2024 | GBP | 113.8 | 113.869 | 113.4886 | 113.869 | 113.869 | +0.156 (+0.14%) | 4,368 |
