Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | SEK | 6.94 | 7.16 | 6.91 | 7.16 | 7.16 | +0.17 (+2.43%) | 8,982 |
17 May 2024 | SEK | 6.96 | 6.99 | 6.96 | 6.99 | 6.99 | +0.25 (+3.71%) | 7,158 |
16 May 2024 | SEK | 6.71 | 6.74 | 6.71 | 6.74 | 6.74 | +0.13 (+1.97%) | 5,437 |
15 May 2024 | SEK | 7.04 | 7.14 | 6.61 | 6.61 | 6.61 | +0.49 (+8.01%) | 7,774 |
14 May 2024 | SEK | 6.08 | 6.12 | 6.08 | 6.12 | 6.12 | +0.11 (+1.83%) | 5,308 |
13 May 2024 | SEK | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
10 May 2024 | SEK | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.17%) | 33 |
9 May 2024 | SEK | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 0.0 (0.0%) | 0 |
8 May 2024 | SEK | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 0.0 (0.0%) | 0 |
7 May 2024 | SEK | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SEK | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 5.9404 | -0.43 (-6.75%) | 246 |
24 Apr 2024 | SEK | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SEK | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SEK | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SEK | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 6.3704 | +0.33 (+5.46%) | 1,337 |
18 Apr 2024 | SEK | 6.0404 | 6.0404 | 6.0404 | 6.0404 | 6.0404 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SEK | 6.0404 | 6.0404 | 6.0404 | 6.0404 | 6.0404 | +0.17 (+2.90%) | 373 |
16 Apr 2024 | SEK | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SEK | 5.98 | 6.03 | 5.87 | 5.87 | 5.87 | -0.981 (-14.31%) | 14,705 |
12 Apr 2024 | SEK | 6.8505 | 6.8505 | 6.8505 | 6.8505 | 6.8505 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SEK | 6.8505 | 6.8505 | 6.8505 | 6.8505 | 6.8505 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SEK | 6.8505 | 6.8505 | 6.8505 | 6.8505 | 6.8505 | -0.25 (-3.52%) | 174 |
5 Apr 2024 | SEK | 7.1005 | 7.1005 | 7.1005 | 7.1005 | 7.1005 | +0.257 (+3.76%) | 6,162 |
4 Apr 2024 | SEK | 6.8434 | 6.8434 | 6.8434 | 6.8434 | 6.8434 | -0.047 (-0.68%) | 6,822 |
3 Apr 2024 | SEK | 6.8905 | 6.8905 | 6.8905 | 6.8905 | 6.8905 | +0.2 (+2.99%) | 599 |
2 Apr 2024 | SEK | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SEK | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 6.6904 | +0.09 (+1.36%) | 1,730 |
22 Mar 2024 | SEK | 6.6004 | 6.6004 | 6.6004 | 6.6004 | 6.6004 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SEK | 6.6004 | 6.6004 | 6.6004 | 6.6004 | 6.6004 | +0.11 (+1.69%) | 89 |
20 Mar 2024 | SEK | 6.4904 | 6.4904 | 6.4904 | 6.4904 | 6.4904 | 0.0 (0.0%) | 0 |