Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | SEK | 9.1 | 9.28 | 9.1 | 9.12 | 9.12 | +0.35 (+3.99%) | 15,700 |
7 Jun 2024 | SEK | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SEK | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SEK | 8.67 | 8.9 | 8.61 | 8.77 | 8.77 | +0.06 (+0.69%) | 10,085 |
3 Jun 2024 | SEK | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
31 May 2024 | SEK | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
30 May 2024 | SEK | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.31 (+3.69%) | 2,406 |
29 May 2024 | SEK | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.19 (+2.31%) | 1,257 |
28 May 2024 | SEK | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.21 (+2.63%) | 2,700 |
24 May 2024 | SEK | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 May 2024 | SEK | 8.3 | 8.3 | 8 | 8 | 8 | -0.05 (-0.62%) | 3,578 |
22 May 2024 | SEK | 7.98 | 8.05 | 7.89 | 8.05 | 8.05 | +0.89 (+12.43%) | 4,924 |
21 May 2024 | SEK | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
20 May 2024 | SEK | 6.94 | 7.16 | 6.91 | 7.16 | 7.16 | +0.17 (+2.43%) | 8,982 |
17 May 2024 | SEK | 6.96 | 6.99 | 6.96 | 6.99 | 6.99 | +0.25 (+3.71%) | 7,158 |
16 May 2024 | SEK | 6.71 | 6.74 | 6.71 | 6.74 | 6.74 | +0.13 (+1.97%) | 5,437 |
15 May 2024 | SEK | 7.04 | 7.14 | 6.61 | 6.61 | 6.61 | +0.49 (+8.01%) | 7,774 |
14 May 2024 | SEK | 6.08 | 6.12 | 6.08 | 6.12 | 6.12 | +0.11 (+1.83%) | 5,308 |
13 May 2024 | SEK | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
10 May 2024 | SEK | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.17%) | 33 |
9 May 2024 | SEK | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 0.0 (0.0%) | 0 |
8 May 2024 | SEK | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 0.0 (0.0%) | 0 |
7 May 2024 | SEK | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SEK | 5.9404 | 5.9404 | 5.9404 | 5.9404 | 5.9404 | -0.43 (-6.75%) | 246 |
24 Apr 2024 | SEK | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SEK | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SEK | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SEK | 6.3704 | 6.3704 | 6.3704 | 6.3704 | 6.3704 | +0.33 (+5.46%) | 1,337 |
18 Apr 2024 | SEK | 6.0404 | 6.0404 | 6.0404 | 6.0404 | 6.0404 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SEK | 6.0404 | 6.0404 | 6.0404 | 6.0404 | 6.0404 | +0.17 (+2.90%) | 373 |