Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | SEK | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.018 (-0.31%) | 2,000 |
21 Jun 2024 | SEK | 5.7178 | 5.7178 | 5.7178 | 5.7178 | 5.7178 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SEK | 4.97 | 6.29 | 4.97 | 5.7178 | 5.7178 | -2.152 (-27.35%) | 661,220 |
19 Jun 2024 | SEK | 7.77 | 7.87 | 7.77 | 7.87 | 7.87 | -0.41 (-4.95%) | 3,792 |
18 Jun 2024 | SEK | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
17 Jun 2024 | SEK | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SEK | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.84 (-9.21%) | 639 |
13 Jun 2024 | SEK | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
12 Jun 2024 | SEK | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SEK | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SEK | 9.1 | 9.28 | 9.1 | 9.12 | 9.12 | +0.35 (+3.99%) | 15,700 |
7 Jun 2024 | SEK | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SEK | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
5 Jun 2024 | SEK | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SEK | 8.67 | 8.9 | 8.61 | 8.77 | 8.77 | +0.06 (+0.69%) | 10,085 |
3 Jun 2024 | SEK | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
31 May 2024 | SEK | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
30 May 2024 | SEK | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.31 (+3.69%) | 2,406 |
29 May 2024 | SEK | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.19 (+2.31%) | 1,257 |
28 May 2024 | SEK | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.33 (+4.19%) | 2,700 |
27 May 2024 | SEK | 7.87 | 7.88 | 7.87 | 7.88 | 7.88 | -0.12 (-1.50%) | 3,000 |
24 May 2024 | SEK | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 May 2024 | SEK | 8.3 | 8.3 | 8 | 8 | 8 | -0.05 (-0.62%) | 3,578 |
22 May 2024 | SEK | 7.98 | 8.05 | 7.89 | 8.05 | 8.05 | +0.89 (+12.43%) | 4,924 |
21 May 2024 | SEK | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
20 May 2024 | SEK | 6.94 | 7.16 | 6.91 | 7.16 | 7.16 | +0.17 (+2.43%) | 8,982 |
17 May 2024 | SEK | 6.96 | 6.99 | 6.96 | 6.99 | 6.99 | +0.25 (+3.71%) | 7,158 |
16 May 2024 | SEK | 6.71 | 6.74 | 6.71 | 6.74 | 6.74 | +0.13 (+1.97%) | 5,437 |
15 May 2024 | SEK | 7.04 | 7.14 | 6.61 | 6.61 | 6.61 | +0.49 (+8.01%) | 7,774 |
14 May 2024 | SEK | 6.08 | 6.12 | 6.08 | 6.12 | 6.12 | +0.11 (+1.83%) | 5,308 |