Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | SEK | 5.3 | 5.4 | 5.08 | 5.37 | 5.37 | +0.01 (+0.19%) | 9,716 |
6 Jun 2023 | SEK | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SEK | 5.19 | 5.36 | 5.19 | 5.36 | 5.36 | +0.455 (+9.28%) | 7,558 |
2 Jun 2023 | SEK | 4.815 | 4.905 | 4.79 | 4.905 | 4.905 | -0.04 (-0.81%) | 2,665 |
1 Jun 2023 | SEK | 4.8 | 4.95 | 4.8 | 4.945 | 4.945 | -0.275 (-5.27%) | 3,810 |
31 May 2023 | SEK | 4.8 | 5.22 | 4.8 | 5.22 | 5.22 | +0.158 (+3.12%) | 15,546 |
30 May 2023 | SEK | 5.29 | 5.35 | 5 | 5.0619 | 5.0619 | -0.456 (-8.26%) | 15,453 |
29 May 2023 | SEK | 5.68 | 5.7 | 5.47 | 5.5174 | 5.5174 | -0.273 (-4.71%) | 11,149 |
26 May 2023 | SEK | 5.75 | 5.79 | 5.58 | 5.79 | 5.79 | -0.03 (-0.52%) | 3,376 |
25 May 2023 | SEK | 5.88 | 6.08 | 5.49 | 5.82 | 5.82 | -0.08 (-1.36%) | 15,314 |
24 May 2023 | SEK | 6.16 | 6.49 | 5.83 | 5.9 | 5.9 | -2.4 (-28.92%) | 25,282 |
23 May 2023 | SEK | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 May 2023 | SEK | 7.77 | 8.3 | 7.66 | 8.3 | 8.3 | +0.522 (+6.71%) | 6,771 |
19 May 2023 | SEK | 7.7784 | 7.7784 | 7.7784 | 7.7784 | 7.7784 | -0.331 (-4.08%) | 8,662 |
18 May 2023 | SEK | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 0.0 (0.0%) | 0 |
17 May 2023 | SEK | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 0.0 (0.0%) | 0 |
16 May 2023 | SEK | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 0.0 (0.0%) | 0 |
15 May 2023 | SEK | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 0.0 (0.0%) | 0 |
12 May 2023 | SEK | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 0.0 (0.0%) | 0 |
11 May 2023 | SEK | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 0.0 (0.0%) | 0 |
10 May 2023 | SEK | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.1095 | -0.37 (-4.37%) | 0 |
8 May 2023 | SEK | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.37 (+4.57%) | 115,934 |
5 May 2023 | SEK | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.1095 | +0.21 (+2.66%) | 2 |
4 May 2023 | SEK | 7.8995 | 7.8995 | 7.8995 | 7.8995 | 7.8995 | +0.065 (+0.83%) | 4 |
3 May 2023 | SEK | 7.8346 | 7.8346 | 7.8346 | 7.8346 | 7.8346 | -0.315 (-3.86%) | 34 |
2 May 2023 | SEK | 8.1495 | 8.1495 | 8.1495 | 8.1495 | 8.1495 | -0.4 (-4.68%) | 93 |
28 Apr 2023 | SEK | 8.88 | 9.18 | 8.5494 | 8.5494 | 8.5494 | -0.161 (-1.84%) | 54,315 |
27 Apr 2023 | SEK | 8.33 | 8.71 | 8.19 | 8.71 | 8.71 | +0.35 (+4.19%) | 10,074 |
26 Apr 2023 | SEK | 8.5 | 8.5 | 8.36 | 8.36 | 8.36 | +0.617 (+7.96%) | 26,107 |
25 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 0.0 (0.0%) | 0 |