Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | -0.097 (-1.23%) | 267 |
13 Apr 2023 | SEK | 7.77 | 7.84 | 7.77 | 7.84 | 7.84 | -0.081 (-1.03%) | 2,438 |
12 Apr 2023 | SEK | 7.9212 | 7.9212 | 7.9212 | 7.9212 | 7.9212 | -0.127 (-1.58%) | 1,843 |
11 Apr 2023 | SEK | 8.0483 | 8.0483 | 8.0483 | 8.0483 | 8.0483 | -0.231 (-2.79%) | 1,346 |
6 Apr 2023 | SEK | 8.2795 | 8.2795 | 8.2795 | 8.2795 | 8.2795 | +0.049 (+0.59%) | 1,948 |
5 Apr 2023 | SEK | 8.2308 | 8.2308 | 8.2308 | 8.2308 | 8.2308 | -0.082 (-0.99%) | 3,106 |
4 Apr 2023 | SEK | 8.32 | 8.32 | 8.3132 | 8.3132 | 8.3132 | +0.425 (+5.38%) | 7,175 |
3 Apr 2023 | SEK | 7.64 | 8.14 | 7.64 | 7.8885 | 7.8885 | +0.088 (+1.13%) | 11,866 |
31 Mar 2023 | SEK | 8.02 | 8.07 | 7.8005 | 7.8005 | 7.8005 | +1.454 (+22.92%) | 3,039 |
30 Mar 2023 | SEK | 5.1 | 6.92 | 5.06 | 6.3461 | 6.3461 | +1.246 (+24.43%) | 68,407 |
29 Mar 2023 | SEK | 5.1 | 5.1003 | 5.0997 | 5.1003 | 5.1003 | -0.011 (-0.22%) | 21,067 |
28 Mar 2023 | SEK | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 5.1116 | +0.039 (+0.78%) | 2,986 |
27 Mar 2023 | SEK | 5.0722 | 5.0722 | 5.0722 | 5.0722 | 5.0722 | -0.378 (-6.94%) | 4,598 |
24 Mar 2023 | SEK | 5.45 | 5.4503 | 5.2197 | 5.4503 | 5.4503 | +0.254 (+4.88%) | 2,529 |
23 Mar 2023 | SEK | 5.1968 | 5.1968 | 5.1968 | 5.1968 | 5.1968 | +0.174 (+3.46%) | 8,108 |
22 Mar 2023 | SEK | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | -0.097 (-1.89%) | 4,812 |
21 Mar 2023 | SEK | 5.1199 | 5.1199 | 5.1199 | 5.1199 | 5.1199 | +0.225 (+4.60%) | 1,066 |
20 Mar 2023 | SEK | 4.89 | 4.8948 | 4.89 | 4.8948 | 4.8948 | -0.079 (-1.59%) | 5,568 |
17 Mar 2023 | SEK | 4.93 | 4.9741 | 4.93 | 4.9741 | 4.9741 | +0.063 (+1.28%) | 10,652 |
16 Mar 2023 | SEK | 4.895 | 4.9113 | 4.86 | 4.9113 | 4.9113 | -0.206 (-4.03%) | 4,756 |
10 Mar 2023 | SEK | 5.1175 | 5.1175 | 5.1175 | 5.1175 | 5.1175 | +0.117 (+2.34%) | 787 |
8 Mar 2023 | SEK | 5.0003 | 5.0003 | 5.0003 | 5.0003 | 5.0003 | -0.03 (-0.59%) | 187 |
7 Mar 2023 | SEK | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.19 (-3.64%) | 3,754 |
1 Mar 2023 | SEK | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.103 (-1.93%) | 2,000 |
24 Feb 2023 | SEK | 5.3229 | 5.3229 | 5.3229 | 5.3229 | 5.3229 | -0.227 (-4.09%) | 1,213 |
23 Feb 2023 | SEK | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 5,020 |
17 Feb 2023 | SEK | 5.75 | 5.7504 | 5.75 | 5.7504 | 5.7504 | +0.03 (+0.53%) | 2,079 |
16 Feb 2023 | SEK | 5.94 | 5.94 | 5.64 | 5.72 | 5.72 | -0.02 (-0.35%) | 19,428 |