Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | SEK | 5.3229 | 5.3229 | 5.3229 | 5.3229 | 5.3229 | -0.227 (-4.09%) | 1,213 |
23 Feb 2023 | SEK | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 5,020 |
17 Feb 2023 | SEK | 5.75 | 5.7504 | 5.75 | 5.7504 | 5.7504 | +0.03 (+0.53%) | 2,079 |
16 Feb 2023 | SEK | 5.94 | 5.94 | 5.64 | 5.72 | 5.72 | -0.02 (-0.35%) | 19,428 |
15 Feb 2023 | SEK | 5.72 | 5.74 | 5.72 | 5.74 | 5.74 | -0.29 (-4.81%) | 2,420 |
10 Feb 2023 | SEK | 6 | 6.03 | 6 | 6.03 | 6.03 | -0.14 (-2.27%) | 8,142 |
8 Feb 2023 | SEK | 6.33 | 6.43 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 37,506 |
7 Feb 2023 | SEK | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.245 (+4.08%) | 11,226 |
6 Feb 2023 | SEK | 6.0245 | 6.0245 | 6.0245 | 6.0245 | 6.0245 | 0.0 (0.0%) | 1,020 |