| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | SEK | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 1,000 |
| 31 Jan 2024 | SEK | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | SEK | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | SEK | 5.95 | 5.95 | 5.77 | 5.77 | 5.77 | -0.27 (-4.47%) | 3,097 |
| 26 Jan 2024 | SEK | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | SEK | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 500 |
| 24 Jan 2024 | SEK | 6.0296 | 6.0296 | 6.0296 | 6.0296 | 6.0296 | -0.05 (-0.82%) | 392 |
| 23 Jan 2024 | SEK | 6.0796 | 6.0796 | 6.0796 | 6.0796 | 6.0796 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | SEK | 6.0796 | 6.0796 | 6.0796 | 6.0796 | 6.0796 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | SEK | 6.23 | 6.23 | 6.0796 | 6.0796 | 6.0796 | +0.56 (+10.15%) | 5,790 |
| 8 Jan 2024 | SEK | 5.5196 | 5.5196 | 5.5196 | 5.5196 | 5.5196 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | SEK | 5.5196 | 5.5196 | 5.5196 | 5.5196 | 5.5196 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | SEK | 5.5196 | 5.5196 | 5.5196 | 5.5196 | 5.5196 | -0.52 (-8.62%) | 249 |
| 19 Dec 2023 | SEK | 6.19 | 6.19 | 5.4 | 6.04 | 6.04 | -0.2 (-3.21%) | 48,665 |
| 18 Dec 2023 | SEK | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.11 (+1.79%) | 2,572 |
| 15 Dec 2023 | SEK | 5.87 | 6.14 | 5.74 | 6.13 | 6.13 | +0.801 (+15.03%) | 7,884 |
| 14 Dec 2023 | SEK | 5.33 | 5.33 | 5.329 | 5.329 | 5.329 | +0.302 (+6.00%) | 184 |
| 13 Dec 2023 | SEK | 5.0272 | 5.0272 | 5.0272 | 5.0272 | 5.0272 | +0.057 (+1.15%) | 15,911 |
| 12 Dec 2023 | SEK | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | SEK | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.06 (+1.22%) | 100 |
| 8 Dec 2023 | SEK | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | SEK | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | SEK | 4.805 | 4.955 | 4.805 | 4.91 | 4.91 | +0.062 (+1.28%) | 1,084 |
| 5 Dec 2023 | SEK | 4.89 | 4.935 | 4.8481 | 4.8481 | 4.8481 | +0.212 (+4.57%) | 25,263 |
| 4 Dec 2023 | SEK | 4.645 | 4.645 | 4.6203 | 4.6362 | 4.6362 | -0.134 (-2.82%) | 24,086 |
| 1 Dec 2023 | SEK | 4.7706 | 4.7706 | 4.7706 | 4.7706 | 4.7706 | -0.279 (-5.53%) | 16 |
| 30 Nov 2023 | SEK | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | SEK | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | SEK | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | SEK | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
