| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | SEK | 6.8434 | 6.8434 | 6.8434 | 6.8434 | 6.8434 | -0.047 (-0.68%) | 6,822 |
| 3 Apr 2024 | SEK | 6.8905 | 6.8905 | 6.8905 | 6.8905 | 6.8905 | +0.2 (+2.99%) | 599 |
| 2 Apr 2024 | SEK | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | SEK | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | SEK | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | SEK | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | SEK | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 6.6904 | +0.09 (+1.36%) | 1,730 |
| 22 Mar 2024 | SEK | 6.6004 | 6.6004 | 6.6004 | 6.6004 | 6.6004 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | SEK | 6.6004 | 6.6004 | 6.6004 | 6.6004 | 6.6004 | +0.11 (+1.69%) | 89 |
| 20 Mar 2024 | SEK | 6.4904 | 6.4904 | 6.4904 | 6.4904 | 6.4904 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | SEK | 6.4904 | 6.4904 | 6.4904 | 6.4904 | 6.4904 | -0.01 (-0.15%) | 738 |
| 18 Mar 2024 | SEK | 6.5004 | 6.5004 | 6.5004 | 6.5004 | 6.5004 | +0.25 (+4.00%) | 2,685 |
| 15 Mar 2024 | SEK | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | SEK | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | SEK | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 6.2504 | -0.06 (-0.95%) | 266 |
| 12 Mar 2024 | SEK | 6.3104 | 6.3104 | 6.3104 | 6.3104 | 6.3104 | -0.07 (-1.10%) | 761 |
| 11 Mar 2024 | SEK | 6.3804 | 6.3804 | 6.3804 | 6.3804 | 6.3804 | -0.12 (-1.85%) | 4,425 |
| 8 Mar 2024 | SEK | 6.5004 | 6.5004 | 6.5004 | 6.5004 | 6.5004 | +0.06 (+0.93%) | 484 |
| 7 Mar 2024 | SEK | 6.4404 | 6.4404 | 6.4404 | 6.4404 | 6.4404 | -0.1 (-1.53%) | 718 |
| 6 Mar 2024 | SEK | 6.5404 | 6.5404 | 6.5404 | 6.5404 | 6.5404 | -0.26 (-3.82%) | 718 |
| 5 Mar 2024 | SEK | 6.8004 | 6.8004 | 6.8004 | 6.8004 | 6.8004 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | SEK | 6.8004 | 6.8004 | 6.8004 | 6.8004 | 6.8004 | +0.19 (+2.87%) | 479 |
| 1 Mar 2024 | SEK | 6.6104 | 6.6104 | 6.6104 | 6.6104 | 6.6104 | +0.1 (+1.54%) | 719 |
| 29 Feb 2024 | SEK | 6.7 | 6.7 | 6.5104 | 6.5104 | 6.5104 | -0.09 (-1.36%) | 2,202 |
| 28 Feb 2024 | SEK | 6.6004 | 6.6004 | 6.6004 | 6.6004 | 6.6004 | +0.81 (+14.00%) | 392 |
| 27 Feb 2024 | SEK | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | SEK | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | SEK | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | SEK | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | SEK | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
