Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | SEK | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SEK | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SEK | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SEK | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SEK | 5.26 | 5.26 | 5.05 | 5.05 | 5.05 | +0.092 (+1.86%) | 761 |
9 Nov 2023 | SEK | 4.958 | 4.958 | 4.958 | 4.958 | 4.958 | -0.027 (-0.54%) | 625 |
8 Nov 2023 | SEK | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SEK | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SEK | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SEK | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | -0.575 (-10.34%) | 819 |
24 Oct 2023 | SEK | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SEK | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SEK | 5.53 | 5.56 | 5.53 | 5.56 | 5.56 | +0.05 (+0.91%) | 906 |
16 Oct 2023 | SEK | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.202 (+3.81%) | 431 |
13 Oct 2023 | SEK | 4.86 | 5.44 | 4.86 | 5.3079 | 5.3079 | +0.468 (+9.67%) | 2,192 |
12 Oct 2023 | SEK | 4.795 | 4.945 | 4.795 | 4.84 | 4.84 | +0.76 (+18.63%) | 3,048 |
11 Oct 2023 | SEK | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SEK | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SEK | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SEK | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.41 (-9.13%) | 404 |
3 Oct 2023 | SEK | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SEK | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SEK | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.193 (+4.49%) | 950 |
28 Sep 2023 | SEK | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SEK | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | -0.073 (-1.67%) | 224 |
26 Sep 2023 | SEK | 4.4 | 4.4 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 1,892 |
25 Sep 2023 | SEK | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SEK | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.311 (+7.69%) | 484 |
21 Sep 2023 | SEK | 4.0486 | 4.0486 | 4.0486 | 4.0486 | 4.0486 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SEK | 4.0486 | 4.0486 | 4.0486 | 4.0486 | 4.0486 | 0.0 (0.0%) | 0 |