LSE:0ABW - Egetis Therapeutics AB Egetis Therapeutics AB
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2023 SEK 4.0486 4.0486 4.0486 4.0486 4.0486 0.0 (0.0%) 0
18 Sep 2023 SEK 4.0486 4.0486 4.0486 4.0486 4.0486 0.0 (0.0%) 0
7 Sep 2023 SEK 4.12 4.12 4 4.0486 4.0486 -0.156 (-3.72%) 2,288
6 Sep 2023 SEK 4.205 4.205 4.205 4.205 4.205 0.0 (0.0%) 0
5 Sep 2023 SEK 4.205 4.205 4.205 4.205 4.205 0.0 (0.0%) 0
4 Sep 2023 SEK 4.205 4.205 4.205 4.205 4.205 0.0 (0.0%) 0
1 Sep 2023 SEK 4.205 4.205 4.205 4.205 4.205 0.0 (0.0%) 0
31 Aug 2023 SEK 4.205 4.205 4.205 4.205 4.205 0.0 (0.0%) 0
30 Aug 2023 SEK 4.205 4.205 4.205 4.205 4.205 0.0 (0.0%) 0
29 Aug 2023 SEK 4.205 4.205 4.205 4.205 4.205 0.0 (0.0%) 0
25 Aug 2023 SEK 4.205 4.205 4.205 4.205 4.205 0.0 (0.0%) 0
24 Aug 2023 SEK 4.36 4.36 4.205 4.205 4.205 -0.145 (-3.33%) 330
23 Aug 2023 SEK 4.35 4.35 4.35 4.35 4.35 0.0 (0.0%) 0
22 Aug 2023 SEK 4.2 4.35 4.2 4.35 4.35 -0.305 (-6.55%) 2,984
21 Aug 2023 SEK 4.655 4.655 4.655 4.655 4.655 0.0 (0.0%) 0
18 Aug 2023 SEK 4.655 4.655 4.655 4.655 4.655 0.0 (0.0%) 0
17 Aug 2023 SEK 4.655 4.655 4.655 4.655 4.655 +0.325 (+7.51%) 2,946
16 Aug 2023 SEK 4.32 4.33 4.32 4.33 4.33 0.0 (0.0%) 232
15 Aug 2023 SEK 4.2 4.33 4.2 4.33 4.33 -0.02 (-0.46%) 6,216
14 Aug 2023 SEK 4.35 4.35 4.35 4.35 4.35 0.0 (0.0%) 0
11 Aug 2023 SEK 4.49 4.49 4.35 4.35 4.35 -0.015 (-0.34%) 4,220
10 Aug 2023 SEK 4.365 4.365 4.365 4.365 4.365 0.0 (0.0%) 0
9 Aug 2023 SEK 4.3 4.4 4.3 4.365 4.365 +0.115 (+2.71%) 3,051
8 Aug 2023 SEK 4.31 4.335 4.25 4.25 4.25 -0.215 (-4.82%) 6,050
7 Aug 2023 SEK 4.465 4.465 4.465 4.465 4.465 0.0 (0.0%) 0
4 Aug 2023 SEK 4.465 4.465 4.465 4.465 4.465 +0.18 (+4.20%) 526
3 Aug 2023 SEK 4.065 4.285 4.065 4.285 4.285 -0.05 (-1.15%) 10,567
2 Aug 2023 SEK 4.335 4.335 4.335 4.335 4.335 0.0 (0.0%) 0
1 Aug 2023 SEK 4.4 4.4 4.335 4.335 4.335 -0.125 (-2.80%) 5,847
31 Jul 2023 SEK 4.5 4.5 4.41 4.46 4.46 +0.09 (+2.06%) 5,767



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms