| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | SEK | 4.0486 | 4.0486 | 4.0486 | 4.0486 | 4.0486 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | SEK | 4.0486 | 4.0486 | 4.0486 | 4.0486 | 4.0486 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | SEK | 4.12 | 4.12 | 4 | 4.0486 | 4.0486 | -0.156 (-3.72%) | 2,288 |
| 6 Sep 2023 | SEK | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | SEK | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | SEK | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | SEK | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | SEK | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | SEK | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | SEK | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | SEK | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | SEK | 4.36 | 4.36 | 4.205 | 4.205 | 4.205 | -0.145 (-3.33%) | 330 |
| 23 Aug 2023 | SEK | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | SEK | 4.2 | 4.35 | 4.2 | 4.35 | 4.35 | -0.305 (-6.55%) | 2,984 |
| 21 Aug 2023 | SEK | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | SEK | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | SEK | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | +0.325 (+7.51%) | 2,946 |
| 16 Aug 2023 | SEK | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 0.0 (0.0%) | 232 |
| 15 Aug 2023 | SEK | 4.2 | 4.33 | 4.2 | 4.33 | 4.33 | -0.02 (-0.46%) | 6,216 |
| 14 Aug 2023 | SEK | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | SEK | 4.49 | 4.49 | 4.35 | 4.35 | 4.35 | -0.015 (-0.34%) | 4,220 |
| 10 Aug 2023 | SEK | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | SEK | 4.3 | 4.4 | 4.3 | 4.365 | 4.365 | +0.115 (+2.71%) | 3,051 |
| 8 Aug 2023 | SEK | 4.31 | 4.335 | 4.25 | 4.25 | 4.25 | -0.215 (-4.82%) | 6,050 |
| 7 Aug 2023 | SEK | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | SEK | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.18 (+4.20%) | 526 |
| 3 Aug 2023 | SEK | 4.065 | 4.285 | 4.065 | 4.285 | 4.285 | -0.05 (-1.15%) | 10,567 |
| 2 Aug 2023 | SEK | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | SEK | 4.4 | 4.4 | 4.335 | 4.335 | 4.335 | -0.125 (-2.80%) | 5,847 |
| 31 Jul 2023 | SEK | 4.5 | 4.5 | 4.41 | 4.46 | 4.46 | +0.09 (+2.06%) | 5,767 |
