| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | SEK | 7.8995 | 7.8995 | 7.8995 | 7.8995 | 7.8995 | +0.065 (+0.83%) | 4 |
| 3 May 2023 | SEK | 7.8346 | 7.8346 | 7.8346 | 7.8346 | 7.8346 | -0.315 (-3.86%) | 34 |
| 2 May 2023 | SEK | 8.1495 | 8.1495 | 8.1495 | 8.1495 | 8.1495 | -0.4 (-4.68%) | 93 |
| 28 Apr 2023 | SEK | 8.88 | 9.18 | 8.5494 | 8.5494 | 8.5494 | -0.161 (-1.84%) | 54,315 |
| 27 Apr 2023 | SEK | 8.33 | 8.71 | 8.19 | 8.71 | 8.71 | +0.35 (+4.19%) | 10,074 |
| 26 Apr 2023 | SEK | 8.5 | 8.5 | 8.36 | 8.36 | 8.36 | +0.617 (+7.96%) | 26,107 |
| 25 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | SEK | 7.7433 | 7.7433 | 7.7433 | 7.7433 | 7.7433 | -0.097 (-1.23%) | 267 |
| 13 Apr 2023 | SEK | 7.77 | 7.84 | 7.77 | 7.84 | 7.84 | -0.081 (-1.03%) | 2,438 |
| 12 Apr 2023 | SEK | 7.9212 | 7.9212 | 7.9212 | 7.9212 | 7.9212 | -0.127 (-1.58%) | 1,843 |
| 11 Apr 2023 | SEK | 8.0483 | 8.0483 | 8.0483 | 8.0483 | 8.0483 | -0.231 (-2.79%) | 1,346 |
| 6 Apr 2023 | SEK | 8.2795 | 8.2795 | 8.2795 | 8.2795 | 8.2795 | +0.049 (+0.59%) | 1,948 |
| 5 Apr 2023 | SEK | 8.2308 | 8.2308 | 8.2308 | 8.2308 | 8.2308 | -0.082 (-0.99%) | 3,106 |
| 4 Apr 2023 | SEK | 8.32 | 8.32 | 8.3132 | 8.3132 | 8.3132 | +0.425 (+5.38%) | 7,175 |
| 3 Apr 2023 | SEK | 7.64 | 8.14 | 7.64 | 7.8885 | 7.8885 | +0.088 (+1.13%) | 11,866 |
| 31 Mar 2023 | SEK | 8.02 | 8.07 | 7.8005 | 7.8005 | 7.8005 | +1.454 (+22.92%) | 3,039 |
| 30 Mar 2023 | SEK | 5.1 | 6.92 | 5.06 | 6.3461 | 6.3461 | +1.246 (+24.43%) | 68,407 |
| 29 Mar 2023 | SEK | 5.1 | 5.1003 | 5.0997 | 5.1003 | 5.1003 | -0.011 (-0.22%) | 21,067 |
| 28 Mar 2023 | SEK | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 5.1116 | +0.039 (+0.78%) | 2,986 |
| 27 Mar 2023 | SEK | 5.0722 | 5.0722 | 5.0722 | 5.0722 | 5.0722 | -0.378 (-6.94%) | 4,598 |
| 24 Mar 2023 | SEK | 5.45 | 5.4503 | 5.2197 | 5.4503 | 5.4503 | +0.254 (+4.88%) | 2,529 |
| 23 Mar 2023 | SEK | 5.1968 | 5.1968 | 5.1968 | 5.1968 | 5.1968 | +0.174 (+3.46%) | 8,108 |
| 22 Mar 2023 | SEK | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | -0.097 (-1.89%) | 4,812 |
| 21 Mar 2023 | SEK | 5.1199 | 5.1199 | 5.1199 | 5.1199 | 5.1199 | +0.225 (+4.60%) | 1,066 |
