| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | SEK | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | +0.025 (+0.62%) | 32 |
| 18 Jul 2023 | SEK | 3.92 | 4.005 | 3.92 | 4.005 | 4.005 | +0.11 (+2.82%) | 5,489 |
| 17 Jul 2023 | SEK | 3.95 | 3.95 | 3.895 | 3.895 | 3.895 | -0.115 (-2.87%) | 3,770 |
| 14 Jul 2023 | SEK | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | SEK | 4.055 | 4.055 | 4.005 | 4.01 | 4.01 | -0.025 (-0.62%) | 7,692 |
| 12 Jul 2023 | SEK | 4.01 | 4.045 | 3.98 | 4.035 | 4.035 | +0.055 (+1.38%) | 5,504 |
| 11 Jul 2023 | SEK | 3.985 | 3.985 | 3.96 | 3.98 | 3.98 | -0.02 (-0.50%) | 4,450 |
| 10 Jul 2023 | SEK | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | SEK | 3.95 | 4.075 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 5,827 |
| 6 Jul 2023 | SEK | 4.125 | 4.125 | 3.95 | 3.95 | 3.95 | -0.255 (-6.06%) | 9,156 |
| 5 Jul 2023 | SEK | 3.98 | 4.24 | 3.98 | 4.205 | 4.205 | +0.255 (+6.46%) | 9,723 |
| 4 Jul 2023 | SEK | 3.93 | 4.005 | 3.93 | 3.95 | 3.95 | -0.01 (-0.25%) | 9,482 |
| 3 Jul 2023 | SEK | 4.115 | 4.15 | 3.96 | 3.96 | 3.96 | -0.49 (-11.01%) | 10,482 |
| 30 Jun 2023 | SEK | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | +0.04 (+0.91%) | 5,844 |
| 29 Jun 2023 | SEK | 4.68 | 4.68 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 16,615 |
| 28 Jun 2023 | SEK | 4.54 | 4.54 | 4.44 | 4.44 | 4.44 | -0.086 (-1.91%) | 2,811 |
| 27 Jun 2023 | SEK | 4.585 | 4.6 | 4.5264 | 4.5264 | 4.5264 | -0.099 (-2.13%) | 2,583 |
| 26 Jun 2023 | SEK | 4.85 | 4.85 | 4.615 | 4.625 | 4.625 | -0.375 (-7.50%) | 7,569 |
| 23 Jun 2023 | SEK | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 4.89 | 5 | 4.89 | 5 | 5 | -0.15 (-2.91%) | 5,179 |
| 21 Jun 2023 | SEK | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | SEK | 5.24 | 5.24 | 5.15 | 5.15 | 5.15 | -0.11 (-2.09%) | 5,978 |
| 19 Jun 2023 | SEK | 5.38 | 5.38 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 2,375 |
| 16 Jun 2023 | SEK | 5.43 | 5.66 | 5.43 | 5.51 | 5.51 | +0.47 (+9.33%) | 12,212 |
| 15 Jun 2023 | SEK | 5.12 | 5.12 | 5.04 | 5.04 | 5.04 | -0.3 (-5.62%) | 5 |
| 14 Jun 2023 | SEK | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 2,405 |
| 13 Jun 2023 | SEK | 5.34 | 5.46 | 5.34 | 5.36 | 5.36 | -0.4 (-6.94%) | 4,568 |
| 12 Jun 2023 | SEK | 5.34 | 6 | 5.34 | 5.76 | 5.76 | +0.26 (+4.73%) | 5,882 |
| 9 Jun 2023 | SEK | 5.35 | 5.54 | 5.35 | 5.5 | 5.5 | +0.19 (+3.58%) | 4,027 |
| 8 Jun 2023 | SEK | 5.25 | 5.36 | 5.25 | 5.31 | 5.31 | -0.06 (-1.12%) | 8,670 |
