| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | GBP | 118.2 | 118.25 | 116 | 117.13 | 117.13 | -0.32 (-0.27%) | 191,021 |
| 23 Sep 2024 | GBP | 115.9 | 118.5 | 115.6 | 117.4499 | 117.4499 | +1.243 (+1.07%) | 11,235 |
| 20 Sep 2024 | GBP | 116 | 116.85 | 115.3 | 116.2073 | 116.2073 | -0.339 (-0.29%) | 39,499 |
| 19 Sep 2024 | GBP | 117.55 | 117.7 | 115.4 | 116.5462 | 116.5462 | -1.121 (-0.95%) | 20,175 |
| 18 Sep 2024 | GBP | 117.9 | 118.9 | 117.05 | 117.6667 | 117.6667 | -0.669 (-0.57%) | 15,677 |
| 17 Sep 2024 | GBP | 120.65 | 121 | 117.35 | 118.336 | 118.336 | -1.935 (-1.61%) | 15,068 |
| 16 Sep 2024 | GBP | 120.7 | 120.95 | 119.4525 | 120.2714 | 120.2714 | +0.142 (+0.12%) | 6,110 |
| 13 Sep 2024 | GBP | 119.2 | 120.7 | 119.2 | 120.1292 | 120.1292 | +1.282 (+1.08%) | 38,945 |
| 12 Sep 2024 | GBP | 121.8 | 122 | 118.55 | 118.8467 | 118.8467 | -2.676 (-2.20%) | 37,232 |
| 11 Sep 2024 | GBP | 122.35 | 125 | 120 | 121.5231 | 121.5231 | -0.5 (-0.41%) | 27,081 |
| 10 Sep 2024 | GBP | 121.45 | 122.5 | 121.25 | 122.0229 | 122.0229 | +1.377 (+1.14%) | 6,743 |
| 9 Sep 2024 | GBP | 119.05 | 121.55 | 119.05 | 120.6461 | 120.6461 | +1.296 (+1.09%) | 13,226 |
| 6 Sep 2024 | GBP | 118.9 | 120 | 118.2 | 119.3501 | 119.3501 | -0.157 (-0.13%) | 34,515 |
| 5 Sep 2024 | GBP | 119.45 | 120.15 | 118.75 | 119.5073 | 119.5073 | -0.59 (-0.49%) | 25,776 |
| 4 Sep 2024 | GBP | 119.5 | 120.9 | 119.5 | 120.0971 | 120.0971 | -0.737 (-0.61%) | 7,359 |
| 3 Sep 2024 | GBP | 122.15 | 122.45 | 118.9 | 120.8343 | 120.8343 | -1.74 (-1.42%) | 14,650 |
| 2 Sep 2024 | GBP | 123.1 | 123.35 | 122.2 | 122.5745 | 122.5745 | -0.468 (-0.38%) | 4,994 |
| 30 Aug 2024 | GBP | 123.15 | 123.35 | 122.55 | 123.0427 | 123.0427 | +0.693 (+0.57%) | 39,194 |
| 29 Aug 2024 | GBP | 123.3 | 123.85 | 121.9 | 122.35 | 122.35 | +2.35 (+1.96%) | 11,763 |
| 28 Aug 2024 | GBP | 119.3 | 120.7 | 119.2 | 120 | 120 | +0.941 (+0.79%) | 139,220 |
| 27 Aug 2024 | GBP | 120.6 | 120.95 | 118.5 | 119.0591 | 119.0591 | +0.009 (+0.01%) | 109,404 |
| 23 Aug 2024 | GBP | 118.6 | 119.35 | 118.6 | 119.05 | 119.05 | -1.204 (-1.00%) | 115,927 |
| 22 Aug 2024 | GBP | 119.5 | 121.15 | 119.15 | 120.2543 | 120.2543 | +2.617 (+2.22%) | 116,286 |
| 21 Aug 2024 | GBP | 116.85 | 120.1 | 115.95 | 117.6375 | 117.6375 | +0.978 (+0.84%) | 21,617 |
| 20 Aug 2024 | GBP | 115.7 | 117.45 | 115.55 | 116.6592 | 116.6592 | +2.918 (+2.57%) | 13,525 |
| 19 Aug 2024 | GBP | 109.95 | 115.7 | 109.05 | 113.7409 | 113.7409 | -1.287 (-1.12%) | 324,895 |
| 16 Aug 2024 | GBP | 114.45 | 115.7 | 114.3 | 115.0275 | 115.0275 | -0.122 (-0.11%) | 1,019,994 |
| 15 Aug 2024 | GBP | 116.4 | 116.7 | 114.2 | 115.15 | 115.15 | -1.237 (-1.06%) | 827,040 |
| 14 Aug 2024 | GBP | 117.9 | 118.05 | 116.25 | 116.3872 | 116.3872 | -0.577 (-0.49%) | 42,130 |
| 13 Aug 2024 | GBP | 117.65 | 118.45 | 116.45 | 116.9637 | 116.9637 | -0.902 (-0.77%) | 15,994 |
