| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBP | 105.1 | 106.5 | 104.45 | 105.2951 | 105.2951 | -1.987 (-1.85%) | 34,593 |
| 23 May 2024 | GBP | 107.5 | 108.9 | 105.85 | 107.2823 | 107.2823 | -1.603 (-1.47%) | 12,229 |
| 22 May 2024 | GBP | 110.95 | 110.95 | 108.05 | 108.8858 | 108.8858 | +2.564 (+2.41%) | 138,790 |
| 21 May 2024 | GBP | 108.8 | 108.8 | 106.05 | 106.3217 | 106.3217 | -1.681 (-1.56%) | 348,747 |
| 20 May 2024 | GBP | 106.8 | 108.45 | 106.8 | 108.0025 | 108.0025 | +0.06 (+0.06%) | 7,387 |
| 17 May 2024 | GBP | 106.9 | 108.5 | 106.9 | 107.9426 | 107.9426 | +0.534 (+0.50%) | 9,739 |
| 16 May 2024 | GBP | 107.2 | 108.7 | 106.35 | 107.4089 | 107.4089 | -0.445 (-0.41%) | 1,268,314 |
| 15 May 2024 | GBP | 105.8 | 109 | 104.75 | 107.8541 | 107.8541 | +2.459 (+2.33%) | 228,729 |
| 14 May 2024 | GBP | 104.3 | 106.05 | 104.2 | 105.3951 | 105.3951 | +0.769 (+0.73%) | 47,639 |
| 13 May 2024 | GBP | 104.4 | 105.2 | 102.45 | 104.6263 | 104.6263 | +0.562 (+0.54%) | 760,537 |
| 10 May 2024 | GBP | 105.6 | 105.75 | 103.1 | 104.0646 | 104.0646 | -1.433 (-1.36%) | 6,211 |
| 9 May 2024 | GBP | 106.2 | 106.9 | 104.2 | 105.4971 | 105.4971 | -1.853 (-1.73%) | 2,440,695 |
| 8 May 2024 | GBP | 106.2 | 109.05 | 106.15 | 107.35 | 107.35 | +2.279 (+2.17%) | 168,813 |
| 7 May 2024 | GBP | 102.35 | 106.25 | 102.35 | 105.0707 | 105.0707 | +0.471 (+0.45%) | 10,725 |
| 3 May 2024 | GBP | 104 | 105.9 | 103.1 | 104.6 | 104.6 | -0.607 (-0.58%) | 159,615 |
| 2 May 2024 | GBP | 101.9 | 107.8 | 100.6 | 105.2071 | 105.2071 | -0.493 (-0.47%) | 540,161 |
| 1 May 2024 | GBP | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | -0.355 (-0.33%) | 10,794 |
| 30 Apr 2024 | GBP | 106.1 | 106.35 | 104.65 | 106.0546 | 106.0546 | -0.329 (-0.31%) | 64,606 |
| 29 Apr 2024 | GBP | 105.75 | 106.9 | 104.8 | 106.3832 | 106.3832 | +1.715 (+1.64%) | 370,404 |
| 26 Apr 2024 | GBP | 102.05 | 105.6 | 102.05 | 104.6681 | 104.6681 | +1.608 (+1.56%) | 305,707 |
| 25 Apr 2024 | GBP | 104.65 | 105.1 | 101.35 | 103.0603 | 103.0603 | -0.931 (-0.90%) | 409,332 |
| 24 Apr 2024 | GBP | 105.45 | 106.8 | 103.9 | 103.9917 | 103.9917 | -2.223 (-2.09%) | 88,212 |
| 23 Apr 2024 | GBP | 106.7 | 107.2 | 104.5 | 106.2144 | 106.2144 | +1.064 (+1.01%) | 199,946 |
| 22 Apr 2024 | GBP | 104.8 | 106.3 | 104.45 | 105.15 | 105.15 | +1.978 (+1.92%) | 262,681 |
| 19 Apr 2024 | GBP | 102.2 | 104.1 | 101.25 | 103.1723 | 103.1723 | +0.402 (+0.39%) | 137,855 |
| 18 Apr 2024 | GBP | 101.6 | 103 | 101.25 | 102.7705 | 102.7705 | +0.248 (+0.24%) | 349,536 |
| 17 Apr 2024 | GBP | 102.75 | 103.55 | 101.5944 | 102.5221 | 102.5221 | -0.128 (-0.12%) | 81,093 |
| 16 Apr 2024 | GBP | 99.68 | 102.6654 | 99.34 | 102.65 | 102.65 | +1.85 (+1.84%) | 236,403 |
| 15 Apr 2024 | GBP | 101.25 | 101.6 | 99.7 | 100.8 | 100.8 | -0.57 (-0.56%) | 963,550 |
| 12 Apr 2024 | GBP | 102.15 | 103.2 | 100 | 101.3703 | 101.3703 | -0.28 (-0.28%) | 210,731 |
