| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | GBP | 103.72 | 103.72 | 101.44 | 102.0633 | 102.0633 | -1.378 (-1.33%) | 84,365 |
| 31 May 2023 | GBP | 102.42 | 104.0454 | 102.18 | 103.4417 | 103.4417 | -1.27 (-1.21%) | 97,678 |
| 30 May 2023 | GBP | 109.6 | 109.6 | 103.84 | 104.7115 | 104.7115 | -5.981 (-5.40%) | 193,868 |
| 26 May 2023 | GBP | 111.82 | 113 | 110.16 | 110.693 | 110.693 | -0.888 (-0.80%) | 104,450 |
| 25 May 2023 | GBP | 109.5 | 112.36 | 109.5 | 111.5812 | 111.5812 | -3.018 (-2.63%) | 304,413 |
| 24 May 2023 | GBP | 114.56 | 116.32 | 112.9526 | 114.5997 | 114.5997 | -0.59 (-0.51%) | 53,112 |
| 23 May 2023 | GBP | 115.52 | 116.06 | 114.96 | 115.1899 | 115.1899 | -1.627 (-1.39%) | 70,870 |
| 22 May 2023 | GBP | 117 | 118.9482 | 116.26 | 116.8165 | 116.8165 | -2.242 (-1.88%) | 209,949 |
| 19 May 2023 | GBP | 119.46 | 119.46 | 116.86 | 119.0585 | 119.0585 | +0.604 (+0.51%) | 40,092 |
| 18 May 2023 | GBP | 116.6 | 119.12 | 115.48 | 118.4543 | 118.4543 | +2.413 (+2.08%) | 118,685 |
| 17 May 2023 | GBP | 115.92 | 116.2 | 115.25 | 116.0418 | 116.0418 | +0.015 (+0.01%) | 52,585 |
| 16 May 2023 | GBP | 116.2 | 116.78 | 115.7 | 116.0267 | 116.0267 | -0.197 (-0.17%) | 64,083 |
| 15 May 2023 | GBP | 118.18 | 118.2 | 116.12 | 116.2232 | 116.2232 | -2.192 (-1.85%) | 26,118 |
| 12 May 2023 | GBP | 118.86 | 119.1 | 116.9966 | 118.415 | 118.415 | +0.739 (+0.63%) | 134,872 |
| 11 May 2023 | GBP | 117.48 | 118.56 | 116.84 | 117.6764 | 117.6764 | +0.612 (+0.52%) | 50,801 |
| 10 May 2023 | GBP | 117.98 | 117.98 | 116.0035 | 117.0649 | 117.0649 | +0.117 (+0.10%) | 58,621 |
| 9 May 2023 | GBP | 117.94 | 117.94 | 116 | 116.9484 | 116.9484 | -0.105 (-0.09%) | 115,237 |
| 5 May 2023 | GBP | 116.06 | 117.6 | 115.6 | 117.0533 | 117.0533 | +2.451 (+2.14%) | 109,139 |
| 4 May 2023 | GBP | 115.38 | 116.1032 | 114.42 | 114.6027 | 114.6027 | -0.452 (-0.39%) | 111,667 |
| 3 May 2023 | GBP | 115.06 | 117.4 | 115 | 115.0551 | 115.0551 | -0.596 (-0.52%) | 85,595 |
| 2 May 2023 | GBP | 116.08 | 117.46 | 113.8 | 115.6513 | 115.6513 | 0.0 (0.0%) | 180,713 |
