| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBP | 100.8 | 102.3 | 100.8 | 101.8849 | 101.8849 | +0.839 (+0.83%) | 76,791 |
| 17 Jul 2023 | GBP | 101.78 | 102.28 | 100.6 | 101.046 | 101.046 | -1.837 (-1.79%) | 100,094 |
| 14 Jul 2023 | GBP | 103.44 | 103.44 | 102.32 | 102.8832 | 102.8832 | +0.057 (+0.06%) | 70,056 |
| 13 Jul 2023 | GBP | 100.66 | 103.22 | 100.66 | 102.8258 | 102.8258 | +2.886 (+2.89%) | 386,677 |
| 12 Jul 2023 | GBP | 100 | 100.64 | 99.14 | 99.94 | 99.94 | +0.164 (+0.16%) | 130,757 |
| 11 Jul 2023 | GBP | 100.1 | 100.54 | 99.22 | 99.7758 | 99.7758 | -0.646 (-0.64%) | 127,973 |
| 10 Jul 2023 | GBP | 100.7 | 102.3 | 99.71 | 100.4215 | 100.4215 | +1.438 (+1.45%) | 215,387 |
| 7 Jul 2023 | GBP | 97.48 | 98.9975 | 97.2671 | 98.9839 | 98.9839 | +1.075 (+1.10%) | 56,633 |
| 6 Jul 2023 | GBP | 98.25 | 98.64 | 97.54 | 97.909 | 97.909 | -0.106 (-0.11%) | 43,488 |
| 5 Jul 2023 | GBP | 98.49 | 98.6 | 97.2 | 98.0148 | 98.0148 | -1.525 (-1.53%) | 124,615 |
| 4 Jul 2023 | GBP | 97.08 | 99.6125 | 96.8 | 99.5401 | 99.5401 | +1.89 (+1.94%) | 80,553 |
| 3 Jul 2023 | GBP | 97.68 | 99.1 | 97.4214 | 97.6503 | 97.6503 | -1.064 (-1.08%) | 35,482 |
| 30 Jun 2023 | GBP | 99.78 | 100.537 | 98.6397 | 98.7145 | 98.7145 | -0.315 (-0.32%) | 156,022 |
| 29 Jun 2023 | GBP | 98.01 | 100.6 | 97.5907 | 99.029 | 99.029 | +4.204 (+4.43%) | 379,362 |
| 28 Jun 2023 | GBP | 89.22 | 98.8705 | 88.6511 | 94.8251 | 94.8251 | +2.041 (+2.20%) | 309,575 |
| 27 Jun 2023 | GBP | 93.35 | 93.8429 | 92.1 | 92.7846 | 92.7846 | -0.84 (-0.90%) | 33,485 |
| 26 Jun 2023 | GBP | 94.82 | 94.82 | 93.0714 | 93.6245 | 93.6245 | -0.548 (-0.58%) | 2,674,921 |
| 23 Jun 2023 | GBP | 93.3 | 94.44 | 92.89 | 94.1724 | 94.1724 | +1.091 (+1.17%) | 67,148 |
| 22 Jun 2023 | GBP | 91.5 | 93.51 | 91.12 | 93.0815 | 93.0815 | +0.735 (+0.80%) | 121,963 |
| 21 Jun 2023 | GBP | 92.7 | 92.94 | 91.04 | 92.3461 | 92.3461 | -0.715 (-0.77%) | 102,056 |
| 20 Jun 2023 | GBP | 91.95 | 93.33 | 91.015 | 93.0608 | 93.0608 | -1.884 (-1.98%) | 162,186 |
| 19 Jun 2023 | GBP | 97.8 | 98.11 | 93.82 | 94.9452 | 94.9452 | -2.579 (-2.64%) | 115,690 |
| 16 Jun 2023 | GBP | 98.02 | 99.4 | 97.5056 | 97.5246 | 97.5246 | -0.754 (-0.77%) | 1,648,214 |
| 15 Jun 2023 | GBP | 98.8 | 99.01 | 97.0029 | 98.2784 | 98.2784 | -0.722 (-0.73%) | 156,264 |
| 14 Jun 2023 | GBP | 96.46 | 99.0198 | 93.61 | 99 | 99 | +5.39 (+5.76%) | 214,546 |
| 13 Jun 2023 | GBP | 94.41 | 96.31 | 93.61 | 93.61 | 93.61 | -0.334 (-0.36%) | 118,668 |
| 12 Jun 2023 | GBP | 96.6 | 96.6 | 93.05 | 93.944 | 93.944 | -1.395 (-1.46%) | 149,490 |
| 9 Jun 2023 | GBP | 95.82 | 96.23 | 92.07 | 95.3387 | 95.3387 | -2.591 (-2.65%) | 252,493 |
| 8 Jun 2023 | GBP | 100.46 | 100.46 | 97.75 | 97.9296 | 97.9296 | -3.749 (-3.69%) | 1,008,466 |
| 7 Jun 2023 | GBP | 104.18 | 104.3243 | 100.78 | 101.6789 | 101.6789 | -2.756 (-2.64%) | 142,398 |
