| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | GBP | 104.4 | 105.2 | 102.45 | 104.6263 | 104.6263 | +0.562 (+0.54%) | 760,537 |
| 10 May 2024 | GBP | 105.6 | 105.75 | 103.1 | 104.0646 | 104.0646 | -1.433 (-1.36%) | 6,211 |
| 9 May 2024 | GBP | 106.2 | 106.9 | 104.2 | 105.4971 | 105.4971 | -1.853 (-1.73%) | 2,440,695 |
| 8 May 2024 | GBP | 106.2 | 109.05 | 106.15 | 107.35 | 107.35 | +2.279 (+2.17%) | 168,813 |
| 7 May 2024 | GBP | 102.35 | 106.25 | 102.35 | 105.0707 | 105.0707 | +0.471 (+0.45%) | 10,725 |
| 3 May 2024 | GBP | 104 | 105.9 | 103.1 | 104.6 | 104.6 | -0.607 (-0.58%) | 159,615 |
| 2 May 2024 | GBP | 101.9 | 107.8 | 100.6 | 105.2071 | 105.2071 | -0.493 (-0.47%) | 540,161 |
| 1 May 2024 | GBP | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | -0.355 (-0.33%) | 10,794 |
| 30 Apr 2024 | GBP | 106.1 | 106.35 | 104.65 | 106.0546 | 106.0546 | -0.329 (-0.31%) | 64,606 |
| 29 Apr 2024 | GBP | 105.75 | 106.9 | 104.8 | 106.3832 | 106.3832 | +1.715 (+1.64%) | 370,404 |
| 26 Apr 2024 | GBP | 102.05 | 105.6 | 102.05 | 104.6681 | 104.6681 | +1.608 (+1.56%) | 305,707 |
| 25 Apr 2024 | GBP | 104.65 | 105.1 | 101.35 | 103.0603 | 103.0603 | -0.931 (-0.90%) | 409,332 |
| 24 Apr 2024 | GBP | 105.45 | 106.8 | 103.9 | 103.9917 | 103.9917 | -2.223 (-2.09%) | 88,212 |
| 23 Apr 2024 | GBP | 106.7 | 107.2 | 104.5 | 106.2144 | 106.2144 | +1.064 (+1.01%) | 199,946 |
| 22 Apr 2024 | GBP | 104.8 | 106.3 | 104.45 | 105.15 | 105.15 | +1.978 (+1.92%) | 262,681 |
| 19 Apr 2024 | GBP | 102.2 | 104.1 | 101.25 | 103.1723 | 103.1723 | +0.402 (+0.39%) | 137,855 |
| 18 Apr 2024 | GBP | 101.6 | 103 | 101.25 | 102.7705 | 102.7705 | +0.248 (+0.24%) | 349,536 |
| 17 Apr 2024 | GBP | 102.75 | 103.55 | 101.5944 | 102.5221 | 102.5221 | -0.128 (-0.12%) | 81,093 |
| 16 Apr 2024 | GBP | 99.68 | 102.6654 | 99.34 | 102.65 | 102.65 | +1.85 (+1.84%) | 236,403 |
| 15 Apr 2024 | GBP | 101.25 | 101.6 | 99.7 | 100.8 | 100.8 | -0.57 (-0.56%) | 963,550 |
| 12 Apr 2024 | GBP | 102.15 | 103.2 | 100 | 101.3703 | 101.3703 | -0.28 (-0.28%) | 210,731 |
| 11 Apr 2024 | GBP | 106.8 | 108.45 | 101.5 | 101.65 | 101.65 | -1.388 (-1.35%) | 121,669 |
| 10 Apr 2024 | GBP | 103.85 | 104.6 | 101.95 | 103.0379 | 103.0379 | -1.371 (-1.31%) | 430,616 |
| 9 Apr 2024 | GBP | 104.3 | 105.75 | 103.1988 | 104.4086 | 104.4086 | +0.159 (+0.15%) | 1,068,126 |
| 8 Apr 2024 | GBP | 104.2 | 104.7 | 102.55 | 104.25 | 104.25 | +1.04 (+1.01%) | 82,998 |
| 5 Apr 2024 | GBP | 102.1 | 103.65 | 101.95 | 103.2103 | 103.2103 | -0.16 (-0.16%) | 71,484 |
| 4 Apr 2024 | GBP | 105 | 105.55 | 101.95 | 103.3706 | 103.3706 | -1.682 (-1.60%) | 152,055 |
| 3 Apr 2024 | GBP | 104.8 | 105.45 | 103.7 | 105.053 | 105.053 | +0.324 (+0.31%) | 119,841 |
| 2 Apr 2024 | GBP | 105.45 | 106.1 | 103.6 | 104.7288 | 104.7288 | -0.687 (-0.65%) | 276,024 |
| 28 Mar 2024 | GBP | 106.38 | 106.38 | 104.62 | 105.4157 | 105.4157 | -0.524 (-0.50%) | 144,028 |
