| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBP | 105.14 | 106.3 | 104.32 | 105.9402 | 105.9402 | -0.75 (-0.70%) | 97,534 |
| 26 Mar 2024 | GBP | 107.5 | 108.16 | 105.4 | 106.6899 | 106.6899 | +0.033 (+0.03%) | 63,459 |
| 25 Mar 2024 | GBP | 105.5 | 107.02 | 105.5 | 106.6574 | 106.6574 | +0.483 (+0.46%) | 230,540 |
| 22 Mar 2024 | GBP | 105.34 | 106.84 | 105.34 | 106.1742 | 106.1742 | -0.797 (-0.75%) | 53,890 |
| 21 Mar 2024 | GBP | 105.7 | 108.16 | 105.7 | 106.9714 | 106.9714 | +1.094 (+1.03%) | 343,256 |
| 20 Mar 2024 | GBP | 104.6 | 107.08 | 104.36 | 105.877 | 105.877 | +2.397 (+2.32%) | 77,719 |
| 19 Mar 2024 | GBP | 103.32 | 104.6 | 102.32 | 103.48 | 103.48 | +0.551 (+0.54%) | 56,199 |
| 18 Mar 2024 | GBP | 101.78 | 103.96 | 100.32 | 102.9292 | 102.9292 | +1.426 (+1.40%) | 637,002 |
| 15 Mar 2024 | GBP | 102.68 | 104.16 | 100.9249 | 101.5033 | 101.5033 | -1.797 (-1.74%) | 209,731 |
| 14 Mar 2024 | GBP | 104.64 | 105.04 | 102.6 | 103.3 | 103.3 | -0.464 (-0.45%) | 174,686 |
| 13 Mar 2024 | GBP | 102.6 | 103.96 | 101.74 | 103.7644 | 103.7644 | +1.203 (+1.17%) | 118,667 |
| 12 Mar 2024 | GBP | 104.34 | 104.94 | 102.18 | 102.561 | 102.561 | -1.457 (-1.40%) | 572,707 |
| 11 Mar 2024 | GBP | 103.2 | 104.82 | 102.16 | 104.0183 | 104.0183 | +1.848 (+1.81%) | 130,036 |
| 8 Mar 2024 | GBP | 100.9 | 102.84 | 100.9 | 102.1702 | 102.1702 | +0.158 (+0.15%) | 50,876 |
| 7 Mar 2024 | GBP | 97.86 | 102.24 | 97.25 | 102.0123 | 102.0123 | +2.839 (+2.86%) | 465,555 |
| 6 Mar 2024 | GBP | 95.59 | 99.69 | 95.59 | 99.1729 | 99.1729 | +2.143 (+2.21%) | 120,023 |
| 5 Mar 2024 | GBP | 97.77 | 98.71 | 96.37 | 97.0299 | 97.0299 | -1.975 (-2.00%) | 59,211 |
| 4 Mar 2024 | GBP | 100.1 | 100.22 | 97.4 | 99.0052 | 99.0052 | -1.404 (-1.40%) | 61,174 |
| 1 Mar 2024 | GBP | 99.62 | 100.68 | 98.17 | 100.4089 | 100.4089 | +1.409 (+1.42%) | 105,494 |
| 29 Feb 2024 | GBP | 97.88 | 99.82 | 96.6006 | 99 | 99 | +1.826 (+1.88%) | 122,250 |
| 28 Feb 2024 | GBP | 99.18 | 99.18 | 95.8 | 97.1741 | 97.1741 | -1.11 (-1.13%) | 345,328 |
| 27 Feb 2024 | GBP | 96.65 | 98.84 | 96.65 | 98.2844 | 98.2844 | +1.502 (+1.55%) | 207,910 |
| 26 Feb 2024 | GBP | 96.55 | 98.57 | 95.55 | 96.7823 | 96.7823 | -0.377 (-0.39%) | 340,614 |
| 23 Feb 2024 | GBP | 99.82 | 100.08 | 97.05 | 97.1594 | 97.1594 | -2.776 (-2.78%) | 114,599 |
| 22 Feb 2024 | GBP | 101.94 | 102.56 | 99.8 | 99.9358 | 99.9358 | -0.398 (-0.40%) | 111,837 |
| 21 Feb 2024 | GBP | 102.56 | 102.92 | 99.74 | 100.3335 | 100.3335 | -3.934 (-3.77%) | 264,558 |
| 20 Feb 2024 | GBP | 104.64 | 104.98 | 102.36 | 104.2675 | 104.2675 | +0.526 (+0.51%) | 258,324 |
| 19 Feb 2024 | GBP | 102.4 | 103.9 | 102 | 103.7419 | 103.7419 | -0.161 (-0.15%) | 159,043 |
| 16 Feb 2024 | GBP | 105.36 | 107.34 | 102.98 | 103.9026 | 103.9026 | -0.758 (-0.72%) | 328,469 |
| 15 Feb 2024 | GBP | 101.52 | 106.52 | 100.2498 | 104.6611 | 104.6611 | +11.552 (+12.41%) | 437,869 |
