| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBP | 91.59 | 93.5065 | 91.41 | 93.1093 | 93.1093 | +0.267 (+0.29%) | 265,965 |
| 13 Feb 2024 | GBP | 94.1 | 94.26 | 92.53 | 92.8423 | 92.8423 | +0.287 (+0.31%) | 354,174 |
| 12 Feb 2024 | GBP | 92.45 | 93.9552 | 92.07 | 92.5549 | 92.5549 | -0.723 (-0.78%) | 213,502 |
| 9 Feb 2024 | GBP | 93.71 | 94.88 | 92.05 | 93.2781 | 93.2781 | -0.613 (-0.65%) | 209,003 |
| 8 Feb 2024 | GBP | 93.91 | 95.07 | 93.76 | 93.8911 | 93.8911 | -1.104 (-1.16%) | 69,289 |
| 7 Feb 2024 | GBP | 93.88 | 95.36 | 93.18 | 94.9953 | 94.9953 | +1.227 (+1.31%) | 115,127 |
| 6 Feb 2024 | GBP | 95.74 | 96.32 | 93.14 | 93.7679 | 93.7679 | -1.91 (-2.00%) | 373,106 |
| 5 Feb 2024 | GBP | 94.31 | 97.632 | 94.31 | 95.678 | 95.678 | -0.227 (-0.24%) | 256,079 |
| 2 Feb 2024 | GBP | 96.77 | 98.97 | 94.861 | 95.9046 | 95.9046 | -1.467 (-1.51%) | 102,793 |
| 1 Feb 2024 | GBP | 98 | 98.69 | 96.78 | 97.3714 | 97.3714 | -0.694 (-0.71%) | 200,407 |
| 31 Jan 2024 | GBP | 96.85 | 98.09 | 95.98 | 98.0653 | 98.0653 | -0.163 (-0.17%) | 417,339 |
| 30 Jan 2024 | GBP | 97.98 | 98.42 | 95.77 | 98.2282 | 98.2282 | +1.118 (+1.15%) | 93,896 |
| 29 Jan 2024 | GBP | 96.68 | 97.34 | 95.14 | 97.1106 | 97.1106 | +0.924 (+0.96%) | 326,298 |
| 26 Jan 2024 | GBP | 94.53 | 96.79 | 94.24 | 96.1868 | 96.1868 | +2.497 (+2.67%) | 88,900 |
| 25 Jan 2024 | GBP | 92 | 95.1117 | 90.65 | 93.6894 | 93.6894 | +4.965 (+5.60%) | 750,769 |
| 24 Jan 2024 | GBP | 88.51 | 91.54 | 88.33 | 88.724 | 88.724 | -0.181 (-0.20%) | 169,797 |
| 23 Jan 2024 | GBP | 88.24 | 89.92 | 88 | 88.9047 | 88.9047 | +0.069 (+0.08%) | 112,569 |
| 22 Jan 2024 | GBP | 92.08 | 92.08 | 88.06 | 88.8357 | 88.8357 | -2.194 (-2.41%) | 236,961 |
| 19 Jan 2024 | GBP | 90.82 | 92.88 | 90.12 | 91.0301 | 91.0301 | +1.31 (+1.46%) | 293,546 |
| 18 Jan 2024 | GBP | 90.43 | 90.44 | 89.18 | 89.7199 | 89.7199 | -0.752 (-0.83%) | 78,824 |
| 17 Jan 2024 | GBP | 92.19 | 92.5 | 90.42 | 90.4719 | 90.4719 | -1.25 (-1.36%) | 448,770 |
| 16 Jan 2024 | GBP | 91.33 | 93.55 | 90.76 | 91.7215 | 91.7215 | -0.129 (-0.14%) | 190,866 |
| 15 Jan 2024 | GBP | 92.35 | 92.55 | 91.36 | 91.8501 | 91.8501 | -0.474 (-0.51%) | 308,533 |
| 12 Jan 2024 | GBP | 89.3 | 93.18 | 89.3 | 92.3238 | 92.3238 | +2.425 (+2.70%) | 473,048 |
| 11 Jan 2024 | GBP | 88.29 | 90.66 | 88.29 | 89.8989 | 89.8989 | +2.12 (+2.42%) | 213,068 |
| 10 Jan 2024 | GBP | 87.8 | 89.35 | 87.17 | 87.7788 | 87.7788 | -0.406 (-0.46%) | 382,543 |
| 9 Jan 2024 | GBP | 88.5 | 89.3 | 87.87 | 88.1852 | 88.1852 | +0.386 (+0.44%) | 232,404 |
| 8 Jan 2024 | GBP | 87.62 | 88.71 | 87.62 | 87.7988 | 87.7988 | +0.494 (+0.57%) | 47,178 |
| 5 Jan 2024 | GBP | 87.63 | 87.99 | 86.23 | 87.3043 | 87.3043 | -1.129 (-1.28%) | 149,979 |
| 4 Jan 2024 | GBP | 90.18 | 90.18 | 87.64 | 88.433 | 88.433 | -0.821 (-0.92%) | 69,852 |
