| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBP | 91 | 91.73 | 88.54 | 89.2536 | 89.2536 | -2.126 (-2.33%) | 111,391 |
| 2 Jan 2024 | GBP | 92.34 | 92.51 | 90.46 | 91.38 | 91.38 | -0.647 (-0.70%) | 146,935 |
| 29 Dec 2023 | GBP | 91.44 | 92.71 | 91.44 | 92.0272 | 92.0272 | -0.097 (-0.11%) | 73,075 |
| 28 Dec 2023 | GBP | 92 | 92.79 | 91.93 | 92.1242 | 92.1242 | +0.464 (+0.51%) | 66,320 |
| 27 Dec 2023 | GBP | 91.98 | 91.9851 | 90.45 | 91.66 | 91.66 | +0.283 (+0.31%) | 46,962 |
| 22 Dec 2023 | GBP | 90.83 | 92.26 | 90.83 | 91.3772 | 91.3772 | -0.323 (-0.35%) | 437,154 |
| 21 Dec 2023 | GBP | 91.91 | 92.96 | 91.28 | 91.7 | 91.7 | -0.186 (-0.20%) | 82,407 |
| 20 Dec 2023 | GBP | 91.36 | 93.02 | 89.77 | 91.8856 | 91.8856 | +1.076 (+1.18%) | 234,934 |
| 19 Dec 2023 | GBP | 89.54 | 91.34 | 88.46 | 90.81 | 90.81 | +1.81 (+2.03%) | 509,207 |
| 18 Dec 2023 | GBP | 87.97 | 90.24 | 87.17 | 89 | 89 | +0.62 (+0.70%) | 323,291 |
| 15 Dec 2023 | GBP | 87.92 | 89.08 | 87.16 | 88.3798 | 88.3798 | -0.744 (-0.83%) | 148,864 |
| 14 Dec 2023 | GBP | 86 | 89.9 | 86 | 89.1239 | 89.1239 | +2.636 (+3.05%) | 206,859 |
| 13 Dec 2023 | GBP | 87.11 | 87.11 | 85.85 | 86.4882 | 86.4882 | +0.118 (+0.14%) | 105,381 |
| 12 Dec 2023 | GBP | 88.62 | 89.02 | 86.06 | 86.37 | 86.37 | -0.88 (-1.01%) | 185,397 |
| 11 Dec 2023 | GBP | 87.58 | 88.5251 | 86.5 | 87.25 | 87.25 | -0.049 (-0.06%) | 612,336 |
| 8 Dec 2023 | GBP | 86.14 | 87.88 | 86.14 | 87.2986 | 87.2986 | +1.86 (+2.18%) | 273,346 |
| 7 Dec 2023 | GBP | 86.95 | 87.19 | 85.34 | 85.4385 | 85.4385 | -1.004 (-1.16%) | 120,404 |
| 6 Dec 2023 | GBP | 86.76 | 86.76 | 84.98 | 86.4429 | 86.4429 | +0.553 (+0.64%) | 164,839 |
| 5 Dec 2023 | GBP | 85.08 | 86.1 | 83.58 | 85.89 | 85.89 | +0.572 (+0.67%) | 405,037 |
| 4 Dec 2023 | GBP | 85.93 | 86.65 | 84.98 | 85.3184 | 85.3184 | -0.035 (-0.04%) | 371,680 |
| 1 Dec 2023 | GBP | 87.58 | 87.58 | 84.68 | 85.3534 | 85.3534 | -1.517 (-1.75%) | 311,881 |
| 30 Nov 2023 | GBP | 86.64 | 87.95 | 86.2 | 86.87 | 86.87 | -0.367 (-0.42%) | 483,161 |
| 29 Nov 2023 | GBP | 85.44 | 87.64 | 85.44 | 87.2372 | 87.2372 | +1.284 (+1.49%) | 407,863 |
| 28 Nov 2023 | GBP | 87.92 | 89.54 | 85.64 | 85.9528 | 85.9528 | -3.327 (-3.73%) | 292,456 |
| 27 Nov 2023 | GBP | 90.45 | 92.01 | 88.4323 | 89.2794 | 89.2794 | -2.115 (-2.31%) | 116,781 |
| 24 Nov 2023 | GBP | 89.75 | 91.98 | 89.75 | 91.3948 | 91.3948 | +1.106 (+1.23%) | 333,422 |
| 23 Nov 2023 | GBP | 90.95 | 90.95 | 89.37 | 90.2886 | 90.2886 | -0.093 (-0.10%) | 60,280 |
| 22 Nov 2023 | GBP | 91 | 91.67 | 89.46 | 90.3813 | 90.3813 | -0.95 (-1.04%) | 106,168 |
| 21 Nov 2023 | GBP | 91.34 | 92.52 | 90.33 | 91.3314 | 91.3314 | -0.668 (-0.73%) | 343,554 |
| 20 Nov 2023 | GBP | 91.97 | 92.47 | 91.06 | 91.9992 | 91.9992 | -0.017 (-0.02%) | 41,001 |
