| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBP | 91 | 91.67 | 89.46 | 90.3813 | 90.3813 | -0.95 (-1.04%) | 106,168 |
| 21 Nov 2023 | GBP | 91.34 | 92.52 | 90.33 | 91.3314 | 91.3314 | -0.668 (-0.73%) | 343,554 |
| 20 Nov 2023 | GBP | 91.97 | 92.47 | 91.06 | 91.9992 | 91.9992 | -0.017 (-0.02%) | 41,001 |
| 17 Nov 2023 | GBP | 92.12 | 93.01 | 91.52 | 92.0162 | 92.0162 | -1.118 (-1.20%) | 150,364 |
| 16 Nov 2023 | GBP | 93.23 | 94.93 | 91.9316 | 93.134 | 93.134 | -1.222 (-1.30%) | 114,825 |
| 15 Nov 2023 | GBP | 94.77 | 95.3 | 93.33 | 94.3561 | 94.3561 | +0.609 (+0.65%) | 125,609 |
| 14 Nov 2023 | GBP | 92.96 | 93.98 | 91.95 | 93.747 | 93.747 | +1.407 (+1.52%) | 55,997 |
| 13 Nov 2023 | GBP | 92.94 | 92.94 | 91.28 | 92.3398 | 92.3398 | +0.327 (+0.36%) | 165,733 |
| 10 Nov 2023 | GBP | 91.44 | 92.23 | 91.01 | 92.0128 | 92.0128 | +0.071 (+0.08%) | 164,438 |
| 9 Nov 2023 | GBP | 89.48 | 92.5 | 89.16 | 91.9416 | 91.9416 | +2.736 (+3.07%) | 396,298 |
| 8 Nov 2023 | GBP | 87.62 | 89.66 | 86.64 | 89.2054 | 89.2054 | +1.575 (+1.80%) | 79,687 |
| 7 Nov 2023 | GBP | 86.02 | 88.16 | 86.02 | 87.6303 | 87.6303 | +0.532 (+0.61%) | 45,483 |
| 6 Nov 2023 | GBP | 88.79 | 90.09 | 86.36 | 87.0987 | 87.0987 | -2.465 (-2.75%) | 91,171 |
| 3 Nov 2023 | GBP | 86.91 | 90.11 | 86.03 | 89.5639 | 89.5639 | +3.011 (+3.48%) | 85,332 |
| 2 Nov 2023 | GBP | 86.76 | 88.86 | 85.7605 | 86.5527 | 86.5527 | -0.058 (-0.07%) | 370,680 |
| 1 Nov 2023 | GBP | 85.66 | 86.84 | 84.62 | 86.6107 | 86.6107 | +1.835 (+2.16%) | 322,194 |
| 31 Oct 2023 | GBP | 79.45 | 87.48 | 79.45 | 84.7757 | 84.7757 | +5.086 (+6.38%) | 595,262 |
| 30 Oct 2023 | GBP | 79.84 | 80.66 | 79.5 | 79.69 | 79.69 | +0.305 (+0.38%) | 40,441 |
| 27 Oct 2023 | GBP | 78.94 | 80.76 | 77.67 | 79.385 | 79.385 | +1.397 (+1.79%) | 133,638 |
| 26 Oct 2023 | GBP | 75.12 | 78.38 | 75.1 | 77.9882 | 77.9882 | +1.565 (+2.05%) | 136,673 |
| 25 Oct 2023 | GBP | 76.52 | 76.64 | 75.46 | 76.4228 | 76.4228 | +0.308 (+0.40%) | 79,251 |
| 24 Oct 2023 | GBP | 75.96 | 77.08 | 75.66 | 76.1148 | 76.1148 | +0.085 (+0.11%) | 39,762 |
| 23 Oct 2023 | GBP | 76.87 | 77.27 | 75.53 | 76.0296 | 76.0296 | -0.669 (-0.87%) | 33,548 |
| 20 Oct 2023 | GBP | 76.25 | 77.45 | 75.89 | 76.6985 | 76.6985 | -0.356 (-0.46%) | 121,421 |
| 19 Oct 2023 | GBP | 76.38 | 78.42 | 76.18 | 77.0546 | 77.0546 | -0.893 (-1.15%) | 99,392 |
| 18 Oct 2023 | GBP | 78.21 | 79.2 | 77.59 | 77.9478 | 77.9478 | -0.624 (-0.79%) | 96,716 |
| 17 Oct 2023 | GBP | 77.64 | 78.86 | 77.22 | 78.5716 | 78.5716 | +0.518 (+0.66%) | 54,402 |
| 16 Oct 2023 | GBP | 78.28 | 78.54 | 77.39 | 78.054 | 78.054 | -0.05 (-0.06%) | 90,296 |
| 13 Oct 2023 | GBP | 78.53 | 78.68 | 77.22 | 78.1044 | 78.1044 | -0.538 (-0.68%) | 118,399 |
| 12 Oct 2023 | GBP | 78.61 | 79.84 | 78.2 | 78.6429 | 78.6429 | +0.087 (+0.11%) | 56,433 |
