| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBP | 85.02 | 85.12 | 83.52 | 84.8585 | 84.8585 | -0.576 (-0.67%) | 171,807 |
| 29 Aug 2023 | GBP | 85.42 | 85.72 | 84.0537 | 85.4347 | 85.4347 | +0.907 (+1.07%) | 184,289 |
| 25 Aug 2023 | GBP | 83.87 | 85.26 | 83.74 | 84.5279 | 84.5279 | +0.248 (+0.29%) | 128,136 |
| 24 Aug 2023 | GBP | 85.3 | 86 | 83.66 | 84.28 | 84.28 | -0.886 (-1.04%) | 165,513 |
| 23 Aug 2023 | GBP | 84.44 | 85.8 | 84.44 | 85.1663 | 85.1663 | +0.744 (+0.88%) | 217,045 |
| 22 Aug 2023 | GBP | 84.63 | 84.95 | 83.32 | 84.4221 | 84.4221 | +0.914 (+1.09%) | 170,628 |
| 21 Aug 2023 | GBP | 83.72 | 83.95 | 82.68 | 83.5079 | 83.5079 | +0.594 (+0.72%) | 271,866 |
| 18 Aug 2023 | GBP | 82.67 | 83.4 | 82.02 | 82.9143 | 82.9143 | -0.453 (-0.54%) | 220,883 |
| 17 Aug 2023 | GBP | 83.86 | 84.38 | 82.82 | 83.3675 | 83.3675 | -1.46 (-1.72%) | 196,441 |
| 16 Aug 2023 | GBP | 84.3 | 85.48 | 83.76 | 84.8276 | 84.8276 | +0.667 (+0.79%) | 289,590 |
| 15 Aug 2023 | GBP | 85.34 | 85.64 | 83.84 | 84.1604 | 84.1604 | -1.435 (-1.68%) | 216,515 |
| 14 Aug 2023 | GBP | 86.94 | 86.94 | 85.06 | 85.5955 | 85.5955 | -2.041 (-2.33%) | 174,859 |
| 11 Aug 2023 | GBP | 88.24 | 89.52 | 86.66 | 87.6366 | 87.6366 | -0.66 (-0.75%) | 171,689 |
| 10 Aug 2023 | GBP | 86.9 | 88.6 | 86.9 | 88.2962 | 88.2962 | +1.289 (+1.48%) | 128,354 |
| 9 Aug 2023 | GBP | 87.32 | 87.54 | 86.01 | 87.0075 | 87.0075 | +0.098 (+0.11%) | 61,758 |
| 8 Aug 2023 | GBP | 87.43 | 87.56 | 86.49 | 86.9099 | 86.9099 | -1.562 (-1.77%) | 151,550 |
| 7 Aug 2023 | GBP | 88.74 | 89.74 | 87.46 | 88.4719 | 88.4719 | +0.023 (+0.03%) | 245,458 |
| 4 Aug 2023 | GBP | 88.94 | 88.94 | 86.98 | 88.4488 | 88.4488 | -1.543 (-1.71%) | 139,908 |
| 3 Aug 2023 | GBP | 92.16 | 92.255 | 88.98 | 89.9916 | 89.9916 | -2.945 (-3.17%) | 394,036 |
| 2 Aug 2023 | GBP | 97.4 | 97.8 | 90.36 | 92.937 | 92.937 | -6.146 (-6.20%) | 201,726 |
| 1 Aug 2023 | GBP | 99.8 | 100.3 | 98.04 | 99.0827 | 99.0827 | -1.599 (-1.59%) | 65,963 |
| 31 Jul 2023 | GBP | 100.88 | 101.58 | 100.2 | 100.6819 | 100.6819 | -0.92 (-0.91%) | 150,381 |
| 28 Jul 2023 | GBP | 101.6 | 102.34 | 100.88 | 101.6021 | 101.6021 | -0.008 (-0.01%) | 257,571 |
| 27 Jul 2023 | GBP | 102.12 | 102.2 | 100.7 | 101.6102 | 101.6102 | +0.29 (+0.29%) | 87,088 |
| 26 Jul 2023 | GBP | 101.9 | 102.04 | 100.563 | 101.3203 | 101.3203 | +0.417 (+0.41%) | 129,565 |
| 25 Jul 2023 | GBP | 101.16 | 102.56 | 100.5 | 100.9033 | 100.9033 | -0.041 (-0.04%) | 42,087 |
| 24 Jul 2023 | GBP | 100.72 | 102.04 | 100.2496 | 100.9439 | 100.9439 | +1.044 (+1.04%) | 67,686 |
| 21 Jul 2023 | GBP | 99.59 | 101.38 | 99.59 | 99.9004 | 99.9004 | -2.661 (-2.59%) | 337,810 |
| 20 Jul 2023 | GBP | 102.22 | 102.84 | 100.2 | 102.5614 | 102.5614 | -0.73 (-0.71%) | 168,427 |
| 19 Jul 2023 | GBP | 103.1 | 104.02 | 102.7435 | 103.2909 | 103.2909 | +1.406 (+1.38%) | 187,562 |
