| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | GBP | 78.28 | 78.54 | 77.39 | 78.054 | 78.054 | -0.05 (-0.06%) | 90,296 |
| 13 Oct 2023 | GBP | 78.53 | 78.68 | 77.22 | 78.1044 | 78.1044 | -0.538 (-0.68%) | 118,399 |
| 12 Oct 2023 | GBP | 78.61 | 79.84 | 78.2 | 78.6429 | 78.6429 | +0.087 (+0.11%) | 56,433 |
| 11 Oct 2023 | GBP | 79.27 | 80.08 | 78.0103 | 78.5555 | 78.5555 | -0.644 (-0.81%) | 101,675 |
| 10 Oct 2023 | GBP | 79.24 | 79.4 | 77.82 | 79.1999 | 79.1999 | +1.121 (+1.44%) | 122,219 |
| 9 Oct 2023 | GBP | 76.44 | 79.04 | 75.94 | 78.0794 | 78.0794 | +0.649 (+0.84%) | 90,195 |
| 6 Oct 2023 | GBP | 77.3 | 78.41 | 76.66 | 77.43 | 77.43 | -1.171 (-1.49%) | 70,979 |
| 5 Oct 2023 | GBP | 79.3 | 79.84 | 77.88 | 78.6013 | 78.6013 | -1.312 (-1.64%) | 61,076 |
| 4 Oct 2023 | GBP | 77.63 | 80.28 | 77.63 | 79.9129 | 79.9129 | +1.867 (+2.39%) | 200,749 |
| 3 Oct 2023 | GBP | 77.98 | 78.46 | 77.82 | 78.0462 | 78.0462 | -0.067 (-0.09%) | 67,538 |
| 2 Oct 2023 | GBP | 80.21 | 81.12 | 77.12 | 78.113 | 78.113 | -2.437 (-3.03%) | 304,348 |
| 29 Sep 2023 | GBP | 78.52 | 81.06 | 78.52 | 80.5502 | 80.5502 | +3.153 (+4.07%) | 161,276 |
| 28 Sep 2023 | GBP | 77.92 | 78.1 | 76.48 | 77.3975 | 77.3975 | -0.914 (-1.17%) | 123,782 |
| 27 Sep 2023 | GBP | 78.74 | 79.62 | 77.64 | 78.3118 | 78.3118 | -0.061 (-0.08%) | 135,919 |
| 26 Sep 2023 | GBP | 78 | 79.47 | 77.46 | 78.3733 | 78.3733 | -0.103 (-0.13%) | 96,307 |
| 25 Sep 2023 | GBP | 80.22 | 80.72 | 77.52 | 78.4763 | 78.4763 | -2.008 (-2.49%) | 290,856 |
| 22 Sep 2023 | GBP | 79.45 | 81.16 | 79.1 | 80.484 | 80.484 | +0.041 (+0.05%) | 275,651 |
| 21 Sep 2023 | GBP | 79.74 | 81.18 | 79.74 | 80.443 | 80.443 | +0.295 (+0.37%) | 323,041 |
| 20 Sep 2023 | GBP | 77.48 | 80.36 | 77.44 | 80.148 | 80.148 | +2.955 (+3.83%) | 251,764 |
| 19 Sep 2023 | GBP | 77.46 | 77.98 | 76.64 | 77.1927 | 77.1927 | -0.771 (-0.99%) | 109,279 |
| 18 Sep 2023 | GBP | 78 | 78.78 | 77.56 | 77.9637 | 77.9637 | -0.031 (-0.04%) | 230,306 |
| 15 Sep 2023 | GBP | 77.89 | 78.7992 | 77.15 | 77.9947 | 77.9947 | +1.275 (+1.66%) | 210,196 |
| 14 Sep 2023 | GBP | 77.68 | 77.78 | 76.26 | 76.7196 | 76.7196 | -1.206 (-1.55%) | 280,120 |
| 13 Sep 2023 | GBP | 77.23 | 78.3 | 76.95 | 77.926 | 77.926 | -0.904 (-1.15%) | 86,117 |
| 12 Sep 2023 | GBP | 80 | 80.0508 | 77.5 | 78.8299 | 78.8299 | -0.63 (-0.79%) | 312,963 |
| 11 Sep 2023 | GBP | 80.97 | 81.25 | 79.02 | 79.4597 | 79.4597 | -0.375 (-0.47%) | 142,297 |
| 8 Sep 2023 | GBP | 80.18 | 81.03 | 79.22 | 79.8351 | 79.8351 | +0.153 (+0.19%) | 76,805 |
| 7 Sep 2023 | GBP | 80.86 | 80.86 | 79.13 | 79.6821 | 79.6821 | -1.575 (-1.94%) | 99,870 |
| 6 Sep 2023 | GBP | 81.71 | 81.9 | 80.88 | 81.2569 | 81.2569 | -0.862 (-1.05%) | 223,789 |
| 5 Sep 2023 | GBP | 84.16 | 84.16 | 82.0636 | 82.1192 | 82.1192 | -3.158 (-3.70%) | 42,153 |
