| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBP | 104.95 | 105.55 | 103.5 | 104.6957 | 104.6957 | +0.203 (+0.19%) | 146,168 |
| 24 Jun 2024 | GBP | 102.35 | 105.2 | 102.2 | 104.4932 | 104.4932 | +0.108 (+0.10%) | 230,622 |
| 21 Jun 2024 | GBP | 105.05 | 105.2 | 103.2 | 104.3848 | 104.3848 | -0.174 (-0.17%) | 311,553 |
| 20 Jun 2024 | GBP | 104.85 | 105.5 | 103.85 | 104.5587 | 104.5587 | -0.355 (-0.34%) | 125,317 |
| 19 Jun 2024 | GBP | 103 | 105.25 | 102.85 | 104.9133 | 104.9133 | +3.005 (+2.95%) | 29,435 |
| 18 Jun 2024 | GBP | 99.2 | 102.95 | 99.2 | 101.9087 | 101.9087 | +2.747 (+2.77%) | 110,540 |
| 17 Jun 2024 | GBP | 99.26 | 100.3 | 98.6 | 99.1621 | 99.1621 | -0.305 (-0.31%) | 270,322 |
| 14 Jun 2024 | GBP | 99.58 | 100.65 | 98.98 | 99.4668 | 99.4668 | +0.57 (+0.58%) | 21,002 |
| 13 Jun 2024 | GBP | 98.5 | 100.25 | 98.3 | 98.8973 | 98.8973 | +1.55 (+1.59%) | 8,948 |
| 12 Jun 2024 | GBP | 98.48 | 98.8 | 97.12 | 97.3477 | 97.3477 | -1.352 (-1.37%) | 8,959 |
| 11 Jun 2024 | GBP | 98.8 | 99.4 | 97.68 | 98.7 | 98.7 | -1 (-1.00%) | 177,171 |
| 10 Jun 2024 | GBP | 99.7 | 100.4 | 98.02 | 99.7 | 99.7 | -0.872 (-0.87%) | 105,533 |
| 7 Jun 2024 | GBP | 102.4 | 102.4 | 99.74 | 100.5722 | 100.5722 | -1.734 (-1.69%) | 13,258 |
| 6 Jun 2024 | GBP | 103.35 | 103.8 | 101.2 | 102.3057 | 102.3057 | -0.784 (-0.76%) | 84,339 |
| 5 Jun 2024 | GBP | 100.55 | 103.8 | 100.55 | 103.09 | 103.09 | +2.006 (+1.98%) | 11,385 |
| 4 Jun 2024 | GBP | 101.9 | 102.4 | 99.9 | 101.0839 | 101.0839 | -0.611 (-0.60%) | 272,262 |
| 3 Jun 2024 | GBP | 106.05 | 106.65 | 100.5 | 101.6951 | 101.6951 | -3.53 (-3.36%) | 362,585 |
| 31 May 2024 | GBP | 104.6 | 106.2 | 103.85 | 105.2255 | 105.2255 | +0.39 (+0.37%) | 36,556 |
| 30 May 2024 | GBP | 105.95 | 105.95 | 103.5 | 104.8351 | 104.8351 | -0.274 (-0.26%) | 26,421 |
| 29 May 2024 | GBP | 107.2 | 107.2 | 104.4 | 105.1087 | 105.1087 | -1.841 (-1.72%) | 627,582 |
| 28 May 2024 | GBP | 105.95 | 107.5 | 105.95 | 106.95 | 106.95 | +1.655 (+1.57%) | 92,935 |
| 24 May 2024 | GBP | 105.1 | 106.5 | 104.45 | 105.2951 | 105.2951 | -1.987 (-1.85%) | 34,593 |
| 23 May 2024 | GBP | 107.5 | 108.9 | 105.85 | 107.2823 | 107.2823 | -1.603 (-1.47%) | 12,229 |
| 22 May 2024 | GBP | 110.95 | 110.95 | 108.05 | 108.8858 | 108.8858 | +2.564 (+2.41%) | 138,790 |
| 21 May 2024 | GBP | 108.8 | 108.8 | 106.05 | 106.3217 | 106.3217 | -1.681 (-1.56%) | 348,747 |
| 20 May 2024 | GBP | 106.8 | 108.45 | 106.8 | 108.0025 | 108.0025 | +0.06 (+0.06%) | 7,387 |
| 17 May 2024 | GBP | 106.9 | 108.5 | 106.9 | 107.9426 | 107.9426 | +0.534 (+0.50%) | 9,739 |
| 16 May 2024 | GBP | 107.2 | 108.7 | 106.35 | 107.4089 | 107.4089 | -0.445 (-0.41%) | 1,268,314 |
| 15 May 2024 | GBP | 105.8 | 109 | 104.75 | 107.8541 | 107.8541 | +2.459 (+2.33%) | 228,729 |
| 14 May 2024 | GBP | 104.3 | 106.05 | 104.2 | 105.3951 | 105.3951 | +0.769 (+0.73%) | 47,639 |
