| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | CAD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +1.11 (+3.01%) | 33 |
| 30 Nov 2021 | CAD | 36.78 | 36.86 | 36.765 | 36.86 | 36.86 | -1.27 (-3.33%) | 5,524 |
| 25 Nov 2021 | CAD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.32 (-0.83%) | 426 |
| 17 Nov 2021 | CAD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.04 (+0.10%) | 6 |
| 15 Nov 2021 | CAD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.33 (+0.87%) | 100 |
| 8 Nov 2021 | CAD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +1.13 (+3.06%) | 2,500 |
| 25 Oct 2021 | CAD | 36.958 | 36.958 | 36.95 | 36.95 | 36.95 | -1.734 (-4.48%) | 1,743 |
| 8 Oct 2021 | CAD | 38.6836 | 38.6836 | 38.6836 | 38.6836 | 38.6836 | -0.046 (-0.12%) | 294 |
| 6 Oct 2021 | CAD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.034 (+0.09%) | 2,739 |
| 27 Sep 2021 | CAD | 38.6965 | 38.6965 | 38.6965 | 38.6965 | 38.6965 | -0.236 (-0.61%) | 10 |
| 17 Sep 2021 | CAD | 38.9329 | 38.9329 | 38.9329 | 38.9329 | 38.9329 | -0.347 (-0.88%) | 248 |
| 31 Aug 2021 | CAD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.072 (-0.18%) | 22 |
| 25 Aug 2021 | CAD | 39.53 | 39.53 | 39.3516 | 39.3516 | 39.3516 | -0.149 (-0.38%) | 3,812 |
| 23 Aug 2021 | CAD | 39.5008 | 39.5008 | 39.5008 | 39.5008 | 39.5008 | -0.099 (-0.25%) | 952 |
| 20 Aug 2021 | CAD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +2.081 (+5.55%) | 100 |
| 3 Aug 2021 | CAD | 37.5194 | 37.5194 | 37.5194 | 37.5194 | 37.5194 | +0.139 (+0.37%) | 734 |
| 26 Jul 2021 | CAD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.504 (+1.37%) | 3,626 |
| 15 Jul 2021 | CAD | 36.8761 | 36.8761 | 36.8761 | 36.8761 | 36.8761 | -0.074 (-0.20%) | 441 |
| 9 Jul 2021 | CAD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.109 (+0.30%) | 57 |
| 5 Jul 2021 | CAD | 36.8411 | 36.8411 | 36.8411 | 36.8411 | 36.8411 | +0.234 (+0.64%) | 9 |
| 2 Jul 2021 | CAD | 36.6066 | 36.6066 | 36.6066 | 36.6066 | 36.6066 | -0.153 (-0.42%) | 670 |
| 8 Jun 2021 | CAD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.278 (+0.76%) | 100 |
| 2 Jun 2021 | CAD | 36.4818 | 36.4818 | 36.4818 | 36.4818 | 36.4818 | -1.218 (-3.23%) | 220 |
| 25 May 2021 | CAD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.14 (+3.12%) | 291 |
| 19 May 2021 | CAD | 36.71 | 36.71 | 36.5401 | 36.56 | 36.56 | -0.075 (-0.20%) | 668 |
| 17 May 2021 | CAD | 36.675 | 36.69 | 36.515 | 36.635 | 36.635 | +0.175 (+0.48%) | 8,416 |
| 13 May 2021 | CAD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.399 (+1.11%) | 100 |
| 7 May 2021 | CAD | 36.0615 | 36.0615 | 36.0615 | 36.0615 | 36.0615 | +0.363 (+1.02%) | 138 |
| 5 May 2021 | CAD | 35.6984 | 35.6984 | 35.6984 | 35.6984 | 35.6984 | +0.614 (+1.75%) | 830 |
| 21 Apr 2021 | CAD | 35.0844 | 35.0844 | 35.0844 | 35.0844 | 35.0844 | +0.219 (+0.63%) | 343 |
