| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | CAD | 34.8651 | 34.8651 | 34.8651 | 34.8651 | 34.8651 | +0.678 (+1.98%) | 144 |
| 15 Apr 2021 | CAD | 34.1871 | 34.1871 | 34.1871 | 34.1871 | 34.1871 | -0.263 (-0.76%) | 278 |
| 9 Apr 2021 | CAD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.605 (+1.79%) | 3,166 |
| 6 Apr 2021 | CAD | 33.66 | 33.855 | 33.66 | 33.845 | 33.845 | +3.07 (+9.98%) | 1,300 |
| 7 Jan 2021 | CAD | 30.67 | 30.775 | 30.67 | 30.775 | 30.775 | -0.225 (-0.73%) | 300 |
| 27 Nov 2020 | CAD | 31 | 31 | 31 | 31 | 31 | +5.1 (+19.69%) | 100 |
| 1 Oct 2020 | CAD | 25.93 | 25.93 | 25.88 | 25.9 | 25.9 | +2.73 (+11.78%) | 3,510 |
| 9 Jul 2020 | CAD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.051 (+0.22%) | 3,834 |
| 15 Apr 2020 | CAD | 23.119 | 23.119 | 23.119 | 23.119 | 23.119 | -12.126 (-34.41%) | 2,507 |
| 11 Feb 2020 | CAD | 35.2452 | 35.2452 | 35.2452 | 35.2452 | 35.2452 | -2.274 (-6.06%) | 192 |
| 5 Feb 2020 | CAD | 37.5194 | 37.5194 | 37.5194 | 37.5194 | 37.5194 | +3.239 (+9.45%) | 0 |
| 31 Jan 2020 | CAD | 34.43 | 34.43 | 34.28 | 34.28 | 34.28 | +1.28 (+3.88%) | 1,022 |
| 24 Dec 2019 | CAD | 33 | 33 | 33 | 33 | 33 | +2.712 (+8.96%) | 1,917 |
| 8 Oct 2019 | CAD | 30.2875 | 30.2875 | 30.2875 | 30.2875 | 30.2875 | -0.158 (-0.52%) | 114 |
| 3 Oct 2019 | CAD | 30.445 | 30.445 | 30.445 | 30.445 | 30.445 | -0.758 (-2.43%) | 1,263 |
| 19 Sep 2019 | CAD | 31.2033 | 31.2033 | 31.2033 | 31.2033 | 31.2033 | +2.928 (+10.36%) | 14,380 |
| 4 Sep 2019 | CAD | 28.275 | 28.275 | 28.275 | 28.275 | 28.275 | +0.575 (+2.08%) | 145 |
| 14 Aug 2019 | CAD | 27.72 | 27.72 | 27.7 | 27.7 | 27.7 | -0.1 (-0.36%) | 232 |
| 12 Aug 2019 | CAD | 27.85 | 27.85 | 27.8 | 27.8 | 27.8 | -0.27 (-0.96%) | 595 |
| 8 Aug 2019 | CAD | 28.055 | 28.07 | 28.055 | 28.07 | 28.07 | -2.219 (-7.33%) | 1,518 |
| 19 Jun 2019 | CAD | 30.2892 | 30.2892 | 30.2892 | 30.2892 | 30.2892 | -0.786 (-2.53%) | 597 |
| 11 Jun 2019 | CAD | 31.075 | 31.075 | 31.075 | 31.075 | 31.075 | -0.049 (-0.16%) | 1,119 |
| 6 Jun 2019 | CAD | 31.1238 | 31.1238 | 31.1238 | 31.1238 | 31.1238 | +2.974 (+10.56%) | 639 |
| 1 Feb 2019 | CAD | 28.21 | 28.27 | 28.15 | 28.15 | 28.15 | -5.25 (-15.72%) | 1,496 |
| 22 May 2018 | CAD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 21 May 2018 | CAD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 18 May 2018 | CAD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.1 (-0.30%) | 0 |
| 17 May 2018 | CAD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.25 (+0.75%) | 0 |
| 16 May 2018 | CAD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.05 (-0.15%) | 0 |
| 15 May 2018 | CAD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.249 (-0.74%) | 0 |
