Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | CAD | 33.549 | 33.549 | 33.549 | 33.549 | 33.549 | +0.219 (+0.66%) | 258 |
11 May 2018 | CAD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.25 (-0.74%) | 0 |
10 May 2018 | CAD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.03 (-0.09%) | 0 |
9 May 2018 | CAD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.05 (-0.15%) | 0 |
8 May 2018 | CAD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.24 (-0.71%) | 0 |
4 May 2018 | CAD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.25 (-0.73%) | 0 |
3 May 2018 | CAD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.19 (-0.55%) | 0 |
2 May 2018 | CAD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.11 (+0.32%) | 0 |
1 May 2018 | CAD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.02 (-0.06%) | 0 |
30 Apr 2018 | CAD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.02 (+0.06%) | 0 |
27 Apr 2018 | CAD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.36 (+1.06%) | 0 |
26 Apr 2018 | CAD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.05 (+0.15%) | 0 |
25 Apr 2018 | CAD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.16 (+0.48%) | 0 |
24 Apr 2018 | CAD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.28 (+0.84%) | 0 |
23 Apr 2018 | CAD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.03 (+0.09%) | 0 |
20 Apr 2018 | CAD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.135 (-0.40%) | 0 |
19 Apr 2018 | CAD | 33.4854 | 33.4854 | 33.4854 | 33.4854 | 33.4854 | +0.105 (+0.32%) | 500 |
18 Apr 2018 | CAD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.44 (+1.34%) | 0 |
17 Apr 2018 | CAD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.05 (+0.15%) | 0 |
16 Apr 2018 | CAD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
13 Apr 2018 | CAD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.317 (-0.95%) | 0 |
12 Apr 2018 | CAD | 33.2071 | 33.2071 | 33.2071 | 33.2071 | 33.2071 | -0.263 (-0.79%) | 283 |
11 Apr 2018 | CAD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.2 (-0.59%) | 0 |
10 Apr 2018 | CAD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.33 (+0.99%) | 0 |
9 Apr 2018 | CAD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.44 (-1.30%) | 0 |
6 Apr 2018 | CAD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.5 (+1.50%) | 0 |
5 Apr 2018 | CAD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.46 (+1.40%) | 0 |
4 Apr 2018 | CAD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.07 (-0.21%) | 0 |
3 Apr 2018 | CAD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.32 (+0.98%) | 0 |
29 Mar 2018 | CAD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.14 (+0.43%) | 0 |