Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | CAD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.15 (-0.46%) | 0 |
27 Mar 2018 | CAD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.38 (-1.15%) | 0 |
26 Mar 2018 | CAD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.29 (-0.87%) | 0 |
23 Mar 2018 | CAD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.56 (-1.66%) | 0 |
22 Mar 2018 | CAD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.1 (-0.29%) | 0 |
21 Mar 2018 | CAD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.09 (+0.27%) | 0 |
20 Mar 2018 | CAD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.29 (-0.85%) | 0 |
19 Mar 2018 | CAD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.04 (+0.12%) | 0 |
16 Mar 2018 | CAD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.04 (+0.12%) | 0 |
15 Mar 2018 | CAD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.01 (+0.03%) | 0 |
14 Mar 2018 | CAD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.01 (+0.03%) | 0 |
13 Mar 2018 | CAD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.09 (+0.27%) | 0 |
12 Mar 2018 | CAD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.01 (-0.03%) | 0 |
9 Mar 2018 | CAD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.18 (+0.53%) | 0 |
8 Mar 2018 | CAD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.1 (+0.30%) | 0 |
7 Mar 2018 | CAD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.04 (+0.12%) | 0 |
6 Mar 2018 | CAD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.25 (+0.75%) | 0 |
5 Mar 2018 | CAD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.18 (-0.54%) | 0 |
2 Mar 2018 | CAD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.32 (-0.95%) | 0 |
1 Mar 2018 | CAD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.36 (-1.05%) | 0 |
28 Feb 2018 | CAD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.28 (-0.81%) | 0 |
27 Feb 2018 | CAD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | CAD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.29 (+0.85%) | 0 |
23 Feb 2018 | CAD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.02 (-0.06%) | 0 |
22 Feb 2018 | CAD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.62 (+1.84%) | 0 |
21 Feb 2018 | CAD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.32 (-0.94%) | 0 |
20 Feb 2018 | CAD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.09 (+0.27%) | 0 |
16 Feb 2018 | CAD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.14 (-0.41%) | 0 |
15 Feb 2018 | CAD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.09 (+0.27%) | 0 |