CARLSBERG-A Recent Share Price (LSE:0AI3)

LSE:0AI3 - Carlsberg A/S CARLSBERG-A
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2021	DKK	1,436.962	1,436.962	1,436.962	1,436.962	1,436.962	+61.962 (+4.51%)	11
28 Apr 2021	DKK	1,375	1,375	1,375	1,375	1,375	-74.034 (-5.11%)	72
20 Apr 2021	DKK	1,449.034	1,449.034	1,449.034	1,449.034	1,449.034	+439.034 (+43.47%)	9
4 Jan 2021	DKK	1,010	1,010	1,010	1,010	1,010	+128 (+14.51%)	154
31 Mar 2020	DKK	882	882	882	882	882	+142 (+19.19%)	21
19 Mar 2020	DKK	740	740	740	740	740	-80 (-9.76%)	20
13 Mar 2020	DKK	820	820	820	820	820	+120 (+17.14%)	86
22 May 2018	DKK	700	700	700	700	700	0.0 (0.0%)	0
21 May 2018	DKK	700	700	700	700	700	-4 (-0.57%)	0
18 May 2018	DKK	704	704	704	704	704	+6 (+0.86%)	0
17 May 2018	DKK	698	698	698	698	698	-4 (-0.57%)	0
16 May 2018	DKK	702	702	702	702	702	-4 (-0.57%)	0
15 May 2018	DKK	706	706	706	706	706	-4 (-0.56%)	0
14 May 2018	DKK	710	710	710	710	710	0.0 (0.0%)	0
11 May 2018	DKK	710	710	710	710	710	0.0 (0.0%)	0
10 May 2018	DKK	710	710	710	710	710	+4 (+0.57%)	0
9 May 2018	DKK	706	706	706	706	706	0.0 (0.0%)	0
8 May 2018	DKK	706	706	706	706	706	+8 (+1.15%)	0
4 May 2018	DKK	698	698	698	698	698	0.0 (0.0%)	0
3 May 2018	DKK	698	698	698	698	698	+18 (+2.65%)	0
2 May 2018	DKK	680	680	680	680	680	-10 (-1.45%)	0
1 May 2018	DKK	690	690	690	690	690	0.0 (0.0%)	0
30 Apr 2018	DKK	690	690	690	690	690	0.0 (0.0%)	0
27 Apr 2018	DKK	690	690	690	690	690	0.0 (0.0%)	0
26 Apr 2018	DKK	690	690	690	690	690	0.0 (0.0%)	0
25 Apr 2018	DKK	690	690	690	690	690	+6 (+0.88%)	0
24 Apr 2018	DKK	684	684	684	684	684	-2 (-0.29%)	0
23 Apr 2018	DKK	686	686	686	686	686	-12 (-1.72%)	0
20 Apr 2018	DKK	698	698	698	698	698	+14 (+2.05%)	0
19 Apr 2018	DKK	684	684	684	684	684	-18 (-2.56%)	0