Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | DKK | 970 | 970 | 946 | 958 | 958 | -4 (-0.42%) | 30 |
2 Mar 2022 | DKK | 948 | 968 | 940 | 962 | 962 | -43 (-4.28%) | 33 |
1 Mar 2022 | DKK | 1,020 | 1,020 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 38 |
28 Feb 2022 | DKK | 1,015 | 1,020 | 1,005 | 1,010 | 1,010 | -30 (-2.88%) | 62 |
25 Feb 2022 | DKK | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +15 (+1.46%) | 22 |
24 Feb 2022 | DKK | 1,015 | 1,030 | 1,010 | 1,025 | 1,025 | -20 (-1.91%) | 73 |
23 Feb 2022 | DKK | 1,055 | 1,055 | 1,045 | 1,045 | 1,045 | -25 (-2.34%) | 108 |
21 Feb 2022 | DKK | 1,065 | 1,070 | 1,065 | 1,070 | 1,070 | -60 (-5.31%) | 24 |
18 Feb 2022 | DKK | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -35 (-3.00%) | 36 |
16 Feb 2022 | DKK | 1,155 | 1,165 | 1,155 | 1,165 | 1,165 | +5 (+0.43%) | 24 |
15 Feb 2022 | DKK | 1,175 | 1,175 | 1,160 | 1,160 | 1,160 | -15 (-1.28%) | 21 |
11 Feb 2022 | DKK | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -10 (-0.84%) | 14 |
10 Feb 2022 | DKK | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +40 (+3.49%) | 21 |
7 Feb 2022 | DKK | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | +5 (+0.44%) | 14 |
4 Feb 2022 | DKK | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +15 (+1.33%) | 23 |
31 Jan 2022 | DKK | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -110 (-8.91%) | 12 |
17 Jan 2022 | DKK | 1,250 | 1,250 | 1,235 | 1,235 | 1,235 | +50 (+4.22%) | 15 |
11 Jan 2022 | DKK | 1,165 | 1,185 | 1,165 | 1,185 | 1,185 | +38.751 (+3.38%) | 55 |
22 Dec 2021 | DKK | 1,146.249 | 1,146.249 | 1,146.249 | 1,146.249 | 1,146.249 | +19.439 (+1.73%) | 11 |
17 Dec 2021 | DKK | 1,126.81 | 1,126.81 | 1,126.81 | 1,126.81 | 1,126.81 | +56.81 (+5.31%) | 13 |
13 Dec 2021 | DKK | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -25 (-2.28%) | 1 |
9 Dec 2021 | DKK | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | -6.89 (-0.63%) | 1 |
2 Dec 2021 | DKK | 1,101.89 | 1,101.89 | 1,101.89 | 1,101.89 | 1,101.89 | +1 (+0.09%) | 5 |
1 Dec 2021 | DKK | 1,100.89 | 1,100.89 | 1,100.89 | 1,100.89 | 1,100.89 | -122.738 (-10.03%) | 5 |
18 Nov 2021 | DKK | 1,223.628 | 1,223.628 | 1,223.628 | 1,223.628 | 1,223.628 | +63.628 (+5.49%) | 4 |
7 Oct 2021 | DKK | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | +5 (+0.43%) | 25 |
6 Oct 2021 | DKK | 1,160 | 1,160 | 1,155 | 1,155 | 1,155 | +10 (+0.87%) | 21 |
5 Oct 2021 | DKK | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 81 |
28 Sep 2021 | DKK | 1,160 | 1,165 | 1,150 | 1,150 | 1,150 | -234.201 (-16.92%) | 34 |
4 Jun 2021 | DKK | 1,384.201 | 1,384.201 | 1,384.201 | 1,384.201 | 1,384.201 | -52.761 (-3.67%) | 16 |