CARLSBERG-A Recent Share Price (LSE:0AI3)

LSE:0AI3 - Carlsberg A/S CARLSBERG-A
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2018	DKK	702	702	702	702	702	+6 (+0.86%)	0
17 Apr 2018	DKK	696	696	696	696	696	-14 (-1.97%)	0
16 Apr 2018	DKK	710	710	710	710	710	+12 (+1.72%)	0
13 Apr 2018	DKK	698	698	698	698	698	+4 (+0.58%)	0
12 Apr 2018	DKK	694	694	694	694	694	0.0 (0.0%)	0
11 Apr 2018	DKK	694	694	694	694	694	-10 (-1.42%)	0
10 Apr 2018	DKK	704	704	704	704	704	-2 (-0.28%)	0
9 Apr 2018	DKK	706	706	706	706	706	+4 (+0.57%)	0
6 Apr 2018	DKK	702	702	702	702	702	+2 (+0.29%)	0
5 Apr 2018	DKK	700	700	700	700	700	-8 (-1.13%)	0
4 Apr 2018	DKK	708	708	708	708	708	-4 (-0.56%)	0
3 Apr 2018	DKK	712	712	712	712	712	0.0 (0.0%)	0
29 Mar 2018	DKK	712	712	712	712	712	+10 (+1.42%)	0
28 Mar 2018	DKK	702	702	702	702	702	-10 (-1.40%)	0
27 Mar 2018	DKK	712	712	712	712	712	-4.036 (-0.56%)	0
26 Mar 2018	DKK	716.0358	716.0358	716.0358	716.0358	716.0358	+22.036 (+3.18%)	2
23 Mar 2018	DKK	694	694	694	694	694	-12 (-1.70%)	0
22 Mar 2018	DKK	706	706	706	706	706	-10 (-1.40%)	0
21 Mar 2018	DKK	716	716	716	716	716	+10 (+1.42%)	0
20 Mar 2018	DKK	706	706	706	706	706	0.0 (0.0%)	0
19 Mar 2018	DKK	706	706	706	706	706	-6 (-0.84%)	0
16 Mar 2018	DKK	712	712	712	712	712	0.0 (0.0%)	0
15 Mar 2018	DKK	712	712	712	712	712	-8 (-1.11%)	0
14 Mar 2018	DKK	720	720	720	720	720	0.0 (0.0%)	0
13 Mar 2018	DKK	720	720	720	720	720	+2 (+0.28%)	0
12 Mar 2018	DKK	718	718	718	718	718	+2 (+0.28%)	0
9 Mar 2018	DKK	716	716	716	716	716	0.0 (0.0%)	0
8 Mar 2018	DKK	716	716	716	716	716	-2 (-0.28%)	0
7 Mar 2018	DKK	718	718	718	718	718	-6 (-0.83%)	0
6 Mar 2018	DKK	724	724	724	724	724	-4 (-0.55%)	0