CARLSBERG-A Recent Share Price (LSE:0AI3)

LSE:0AI3 - Carlsberg A/S CARLSBERG-A
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2018	DKK	728	728	728	728	728	-6 (-0.82%)	0
2 Mar 2018	DKK	734	734	734	734	734	+0.073 (+0.01%)	0
1 Mar 2018	DKK	733.9266	733.9266	733.9266	733.9266	733.9266	+3.927 (+0.54%)	6
28 Feb 2018	DKK	730	730	730	730	730	-10 (-1.35%)	0
27 Feb 2018	DKK	740	740	740	740	740	-8 (-1.07%)	0
26 Feb 2018	DKK	748	748	748	748	748	+12 (+1.63%)	0
23 Feb 2018	DKK	736	736	736	736	736	-10 (-1.34%)	0
22 Feb 2018	DKK	746	746	746	746	746	+10 (+1.36%)	0
21 Feb 2018	DKK	736	736	736	736	736	+30 (+4.25%)	0
20 Feb 2018	DKK	706	706	706	706	706	+6 (+0.86%)	0
19 Feb 2018	DKK	700	700	700	700	700	-2 (-0.28%)	0
16 Feb 2018	DKK	702	702	702	702	702	-4 (-0.57%)	0
15 Feb 2018	DKK	706	706	706	706	706	-18 (-2.49%)	0
14 Feb 2018	DKK	724	724	724	724	724	+28 (+4.02%)	0
13 Feb 2018	DKK	696	696	696	696	696	+6 (+0.87%)	0
12 Feb 2018	DKK	690	690	690	690	690	0.0 (0.0%)	0
9 Feb 2018	DKK	690	690	690	690	690	+4 (+0.58%)	0
8 Feb 2018	DKK	686	686	686	686	686	-22 (-3.11%)	0
7 Feb 2018	DKK	708	708	708	708	708	-8 (-1.12%)	0
6 Feb 2018	DKK	716	716	716	716	716	-8 (-1.10%)	0
5 Feb 2018	DKK	724	724	724	724	724	-20 (-2.69%)	0
2 Feb 2018	DKK	744	744	744	744	744	+4 (+0.54%)	0
1 Feb 2018	DKK	740	740	740	740	740	0.0 (0.0%)	0
31 Jan 2018	DKK	740	740	740	740	740	+2 (+0.27%)	0
30 Jan 2018	DKK	738	738	738	738	738	0.0 (0.0%)	0
29 Jan 2018	DKK	738	738	738	738	738	+8 (+1.10%)	0
26 Jan 2018	DKK	730	730	730	730	730	-4 (-0.54%)	0
25 Jan 2018	DKK	734	734	734	734	734	-66 (-8.25%)	0
24 Jan 2018	DKK	800	800	800	800	800	+72 (+9.89%)	0
23 Jan 2018	DKK	728	728	728	728	728	+4 (+0.55%)	0