CARLSBERG-A Recent Share Price (LSE:0AI3)

LSE:0AI3 - Carlsberg A/S CARLSBERG-A
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2018	DKK	724	724	724	724	724	+4 (+0.56%)	0
19 Jan 2018	DKK	720	720	720	720	720	+14 (+1.98%)	0
18 Jan 2018	DKK	706	706	706	706	706	-4 (-0.56%)	0
17 Jan 2018	DKK	710	710	710	710	710	-8 (-1.11%)	0
16 Jan 2018	DKK	718	718	718	718	718	-6 (-0.83%)	0
15 Jan 2018	DKK	724	724	724	724	724	0.0 (0.0%)	0
12 Jan 2018	DKK	724	724	724	724	724	-2 (-0.28%)	0
11 Jan 2018	DKK	726	726	726	726	726	-8 (-1.09%)	0
10 Jan 2018	DKK	734	734	734	734	734	+10 (+1.38%)	0
9 Jan 2018	DKK	724	724	724	724	724	0.0 (0.0%)	0
8 Jan 2018	DKK	724	724	724	724	724	0.0 (0.0%)	0
5 Jan 2018	DKK	724	724	724	724	724	+10 (+1.40%)	0
4 Jan 2018	DKK	714	714	714	714	714	+11 (+1.56%)	0
3 Jan 2018	DKK	703	703	703	703	703	0.0 (0.0%)	0
2 Jan 2018	DKK	703	703	703	703	703	-6 (-0.85%)	0
29 Dec 2017	DKK	709	709	709	709	709	-6 (-0.84%)	0
28 Dec 2017	DKK	715	715	715	715	715	0.0 (0.0%)	0
27 Dec 2017	DKK	715	715	715	715	715	0.0 (0.0%)	0
22 Dec 2017	DKK	715	715	715	715	715	-1 (-0.14%)	0
21 Dec 2017	DKK	716	716	716	716	716	+17.5 (+2.51%)	0
20 Dec 2017	DKK	698.5	698.5	698.5	698.5	698.5	0.0 (0.0%)	0
19 Dec 2017	DKK	698.5	698.5	698.5	698.5	698.5	0.0 (0.0%)	0
18 Dec 2017	DKK	698.5	698.5	698.5	698.5	698.5	0.0 (0.0%)	0
15 Dec 2017	DKK	698.5	698.5	698.5	698.5	698.5	0.0 (0.0%)	0
14 Dec 2017	DKK	698.5	698.5	698.5	698.5	698.5	+0.509 (+0.07%)	0
11 Dec 2017	DKK	697.9908	697.9908	697.9908	697.9908	697.9908	-5.08 (-0.72%)	19
8 Dec 2017	DKK	703.0703	703.0703	703.0703	703.0703	703.0703	+7.82 (+1.12%)	6
11 Sep 2017	DKK	695.25	695.25	695.25	695.25	695.25	+116.244 (+20.08%)	2
15 Nov 2016	DKK	579.006	579.006	579.006	579.006	579.006	-66.744 (-10.34%)	250
13 May 2015	DKK	645.75	645.75	645.75	645.75	645.75	-11.5 (-1.75%)	2