| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | DKK | 657.25 | 657.25 | 657.25 | 657.25 | 657.25 | +79.25 (+13.71%) | 2 |
| 20 Feb 2015 | DKK | 578 | 578 | 578 | 578 | 578 | +34.5 (+6.35%) | 5 |
| 30 Oct 2014 | DKK | 543.5 | 543.5 | 543.5 | 543.5 | 543.5 | -22.5 (-3.98%) | 3 |
| 30 Apr 2014 | DKK | 566 | 566 | 566 | 566 | 566 | -48.75 (-7.93%) | 2 |
| 20 Jan 2014 | DKK | 614.75 | 614.75 | 614.75 | 614.75 | 614.75 | +45 (+7.90%) | 1 |
| 4 Nov 2013 | DKK | 569.75 | 569.75 | 569.75 | 569.75 | 569.75 | -53.25 (-8.55%) | 4 |
| 15 Feb 2013 | DKK | 607.5 | 623 | 607.5 | 623 | 623 | +46.5 (+8.07%) | 5 |
| 14 Dec 2012 | DKK | 576.5 | 576.5 | 576.5 | 576.5 | 576.5 | +117.5 (+25.60%) | 3 |
| 26 Jun 2012 | DKK | 459 | 459 | 459 | 459 | 459 | -22 (-4.57%) | 2 |
| 25 Jun 2012 | DKK | 481 | 481 | 481 | 481 | 481 | -1.25 (-0.26%) | 7 |
| 16 Apr 2012 | DKK | 482.25 | 482.25 | 482.25 | 482.25 | 482.25 | +3.25 (+0.68%) | 45 |
| 30 Mar 2012 | DKK | 479 | 479 | 479 | 479 | 479 | +95.25 (+24.82%) | 10 |
| 17 Oct 2011 | DKK | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | +7.25 (+1.93%) | 17 |
| 11 Oct 2011 | DKK | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | +4.5 (+1.21%) | 22 |
| 29 Sep 2011 | DKK | 359 | 372 | 359 | 372 | 372 | +4.75 (+1.29%) | 18 |
| 23 Sep 2011 | DKK | 367.25 | 367.25 | 367.25 | 367.25 | 367.25 | -155 (-29.68%) | 3 |
| 2 Aug 2011 | DKK | 522.25 | 522.25 | 522.25 | 522.25 | 522.25 | -12 (-2.25%) | 30 |
| 1 Aug 2011 | DKK | 534.25 | 534.25 | 534.25 | 534.25 | 534.25 | -38.25 (-6.68%) | 44 |
| 16 Jun 2011 | DKK | 572.5 | 572.5 | 572.5 | 572.5 | 572.5 | +164.75 (+40.40%) | 219 |
| 7 Aug 2009 | DKK | 407.75 | 407.75 | 407.75 | 407.75 | 407.75 | +149.5 (+57.89%) | 300 |
| 3 Apr 2009 | DKK | 260.25 | 260.25 | 258.25 | 258.25 | 258.25 | -328.485 (-55.99%) | 474 |
| 21 Dec 2007 | DKK | 586.735 | 586.735 | 586.735 | 586.735 | 586.735 | +0.845 (+0.14%) | 7,219 |
| 20 Dec 2007 | DKK | 585.89 | 585.89 | 585.89 | 585.89 | 585.89 | -30.11 (-4.89%) | 8,000 |
| 12 Nov 2007 | DKK | 616 | 616 | 616 | 616 | 616 | -43.67 (-6.62%) | 4 |
| 2 Nov 2007 | DKK | 659.67 | 659.67 | 659.67 | 659.67 | 659.67 | 0.0 (0.0%) | 30 |
