MAPLE GOLD MINES LTD Recent Share Price (LSE:0AJ1)

LSE:0AJ1 - Maple Gold Mines Ltd MAPLE GOLD MINES LTD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2022	CAD	0.195	0.195	0.195	0.195	0.195	+0.005 (+2.63%)	500
10 May 2022	CAD	0.19	0.19	0.19	0.19	0.19	-0.02 (-9.52%)	68,761
9 May 2022	CAD	0.21	0.21	0.21	0.21	0.21	-0.09 (-30%)	2,300
11 Apr 2022	CAD	0.3	0.3	0.3	0.3	0.3	-0.03 (-9.09%)	12,976
21 Mar 2022	CAD	0.33	0.33	0.33	0.33	0.33	-0.03 (-8.33%)	10,057
22 Feb 2022	CAD	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	1,500
18 Feb 2022	CAD	0.35	0.35	0.35	0.35	0.35	-0.015 (-4.11%)	3,136
10 Feb 2022	CAD	0.365	0.365	0.365	0.365	0.365	+0.06 (+19.67%)	39,493
25 Jan 2022	CAD	0.305	0.305	0.305	0.305	0.305	-0.03 (-8.96%)	1,000
7 Jan 2022	CAD	0.335	0.335	0.335	0.335	0.335	-0.01 (-2.90%)	1,000
8 Nov 2021	CAD	0.345	0.345	0.345	0.345	0.345	+0.01 (+2.99%)	1,669
5 Nov 2021	CAD	0.335	0.335	0.335	0.335	0.335	+0.003 (+0.75%)	41,129
1 Nov 2021	CAD	0.34	0.34	0.32	0.3325	0.3325	+0.013 (+3.91%)	99,846
25 Oct 2021	CAD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,500
12 Oct 2021	CAD	0.32	0.32	0.32	0.32	0.32	-0.015 (-4.48%)	75,409
25 Aug 2021	CAD	0.335	0.335	0.335	0.335	0.335	-0.015 (-4.29%)	500
11 Aug 2021	CAD	0.35	0.35	0.35	0.35	0.35	-0.06 (-14.63%)	5,500
13 Jul 2021	CAD	0.41	0.41	0.41	0.41	0.41	-0.03 (-6.82%)	1,500
7 Jul 2021	CAD	0.44	0.44	0.44	0.44	0.44	+0.08 (+22.22%)	500
17 Jun 2021	CAD	0.36	0.36	0.36	0.36	0.36	-0.075 (-17.24%)	24,294
1 Jun 2021	CAD	0.435	0.435	0.435	0.435	0.435	+0.135 (+45%)	27,273
12 May 2021	CAD	0.3	0.3	0.3	0.3	0.3	-0.015 (-4.76%)	22,598
7 May 2021	CAD	0.315	0.315	0.315	0.315	0.315	-0.03 (-8.70%)	11,500
15 Apr 2021	CAD	0.345	0.345	0.345	0.345	0.345	-0.015 (-4.17%)	11,000
14 Apr 2021	CAD	0.345	0.36	0.345	0.36	0.36	+0.07 (+24.14%)	58,579
12 Apr 2021	CAD	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	42,405
29 Mar 2021	CAD	0.28	0.28	0.28	0.28	0.28	+0.045 (+19.15%)	7,748
4 Mar 2021	CAD	0.235	0.235	0.235	0.235	0.235	-0.025 (-9.62%)	500
2 Mar 2021	CAD	0.26	0.26	0.26	0.26	0.26	-0.03 (-10.34%)	500
16 Feb 2021	CAD	0.29	0.29	0.29	0.29	0.29	-0.035 (-10.77%)	15,295

First
1
2
3
4
Last

Unicorn Response |