Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | CAD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 500 |
10 May 2022 | CAD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 68,761 |
9 May 2022 | CAD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 2,300 |
11 Apr 2022 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 12,976 |
21 Mar 2022 | CAD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 10,057 |
22 Feb 2022 | CAD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,500 |
18 Feb 2022 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 3,136 |
10 Feb 2022 | CAD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.06 (+19.67%) | 39,493 |
25 Jan 2022 | CAD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 1,000 |
7 Jan 2022 | CAD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,000 |
8 Nov 2021 | CAD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,669 |
5 Nov 2021 | CAD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.003 (+0.75%) | 41,129 |
1 Nov 2021 | CAD | 0.34 | 0.34 | 0.32 | 0.3325 | 0.3325 | +0.013 (+3.91%) | 99,846 |
25 Oct 2021 | CAD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,500 |
12 Oct 2021 | CAD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 75,409 |
25 Aug 2021 | CAD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 500 |
11 Aug 2021 | CAD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 5,500 |
13 Jul 2021 | CAD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,500 |
7 Jul 2021 | CAD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.08 (+22.22%) | 500 |
17 Jun 2021 | CAD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.075 (-17.24%) | 24,294 |
1 Jun 2021 | CAD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.135 (+45%) | 27,273 |
12 May 2021 | CAD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 22,598 |
7 May 2021 | CAD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 11,500 |
15 Apr 2021 | CAD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 11,000 |
14 Apr 2021 | CAD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.07 (+24.14%) | 58,579 |
12 Apr 2021 | CAD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 42,405 |
29 Mar 2021 | CAD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.045 (+19.15%) | 7,748 |
4 Mar 2021 | CAD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 500 |
2 Mar 2021 | CAD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 500 |
16 Feb 2021 | CAD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 15,295 |